Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.80 +0.08 (+0.16%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.92	45.94	45.90	45.90	449,334	+0.01(+0.02%)
Sep 27, 2018	45.85	45.90	45.85	45.89	213,684	+0.02(+0.04%)
Sep 26, 2018	45.82	45.89	45.82	45.87	237,468	+0.08(+0.17%)
Sep 25, 2018	45.78	45.81	45.77	45.79	300,043	-0.03(-0.06%)
Sep 24, 2018	45.79	45.85	45.79	45.82	210,127	-0.02(-0.04%)
Sep 21, 2018	45.80	45.85	45.80	45.83	171,180	-0.03(-0.06%)
Sep 20, 2018	45.79	45.86	45.79	45.86	192,293	+0.04(+0.10%)
Sep 19, 2018	45.84	45.86	45.80	45.82	297,465	-0.07(-0.15%)
Sep 18, 2018	45.97	45.97	45.87	45.89	499,740	-0.10(-0.21%)
Sep 17, 2018	45.93	45.99	45.92	45.98	207,228	+0.03(+0.06%)
Sep 14, 2018	45.96	46.00	45.96	45.96	217,783	-0.07(-0.15%)
Sep 13, 2018	46.07	46.10	46.03	46.03	150,627	+0.00(+0.00%)
Sep 12, 2018	46.05	46.06	46.03	46.03	204,054	+0.01(+0.02%)
Sep 11, 2018	46.06	46.06	46.01	46.02	313,767	-0.11(-0.23%)
Sep 10, 2018	46.10	46.14	46.10	46.13	167,933	+0.01(+0.02%)
Sep 07, 2018	46.15	46.15	46.10	46.12	736,853	-0.14(-0.31%)
Sep 06, 2018	46.22	46.29	46.22	46.26	692,282	+0.08(+0.17%)
Sep 05, 2018	46.20	46.22	46.18	46.18	589,514	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.