Indicators

Boston Beer Company (NY: SAM )

285.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	385.00	392.94	382.95	389.53	129,965	+7.23(+1.89%)
Sep 28, 2023	380.69	384.43	380.69	382.30	103,004	+2.30(+0.61%)
Sep 27, 2023	381.59	383.15	378.64	380.00	84,864	+1.75(+0.46%)
Sep 26, 2023	379.23	379.73	375.22	378.25	80,330	-2.18(-0.57%)
Sep 25, 2023	377.46	383.07	380.43	380.43	117,507	+2.12(+0.56%)
Sep 22, 2023	372.67	379.31	371.51	378.31	102,465	+6.38(+1.72%)
Sep 21, 2023	369.69	373.13	366.40	371.93	59,335	+0.62(+0.17%)
Sep 20, 2023	375.00	377.00	370.85	371.31	56,973	-3.07(-0.82%)
Sep 19, 2023	370.32	379.33	366.86	374.38	95,467	+3.51(+0.95%)
Sep 18, 2023	370.79	371.41	365.25	370.87	73,308	-0.69(-0.19%)
Sep 15, 2023	374.91	377.17	371.74	371.56	104,459	-4.54(-1.21%)
Sep 14, 2023	374.78	376.72	369.94	376.10	98,291	-0.13(-0.03%)
Sep 13, 2023	378.42	378.42	374.15	376.23	81,254	-4.19(-1.10%)
Sep 12, 2023	378.99	381.99	375.51	380.42	94,584	-0.02(-0.01%)
Sep 11, 2023	376.33	385.84	376.33	380.44	130,042	+5.52(+1.47%)
Sep 08, 2023	370.00	380.97	368.72	374.92	160,695	+5.90(+1.60%)
Sep 07, 2023	361.12	369.29	359.39	369.02	85,704	+5.58(+1.54%)
Sep 06, 2023	362.82	364.22	358.11	363.44	63,015	+1.41(+0.39%)
Sep 05, 2023	363.02	365.28	360.84	362.03	86,073	-5.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.