Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.88	19.36	18.79	18.84	601,089	-0.13(-0.67%)
Sep 27, 2012	18.81	19.11	18.75	18.97	536,413	+0.18(+0.94%)
Sep 26, 2012	18.96	18.96	18.74	18.79	252,346	-0.08(-0.41%)
Sep 25, 2012	19.18	19.22	18.87	18.87	284,662	-0.23(-1.18%)
Sep 24, 2012	18.92	19.14	18.92	19.10	270,899	+0.13(+0.70%)
Sep 21, 2012	19.04	19.10	18.91	18.96	528,002	+0.00(+0.00%)
Sep 20, 2012	19.07	19.14	18.73	18.96	263,037	-0.38(-1.96%)
Sep 19, 2012	19.60	19.60	19.34	19.34	184,593	-0.27(-1.36%)
Sep 18, 2012	19.64	19.72	19.50	19.61	105,853	-0.08(-0.43%)
Sep 17, 2012	19.50	19.77	19.50	19.69	220,704	+0.10(+0.50%)
Sep 14, 2012	19.51	19.62	19.33	19.60	575,143	+0.20(+1.02%)
Sep 13, 2012	19.36	19.44	19.31	19.40	546,279	+0.13(+0.69%)
Sep 12, 2012	19.31	19.38	19.24	19.26	313,438	-0.06(-0.33%)
Sep 11, 2012	19.29	19.39	19.29	19.33	206,109	-0.01(-0.04%)
Sep 10, 2012	19.63	19.63	19.32	19.34	182,843	-0.25(-1.26%)
Sep 07, 2012	19.76	19.81	19.54	19.58	222,604	-0.08(-0.43%)
Sep 06, 2012	19.35	19.74	19.31	19.67	259,678	+0.48(+2.49%)
Sep 05, 2012	19.43	19.43	19.12	19.19	283,793	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.