Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.26	37.44	35.22	37.11	2,727,658	+1.89(+5.35%)
Sep 27, 2012	35.06	35.62	34.65	35.23	1,593,297	+0.01(+0.03%)
Sep 26, 2012	35.46	35.46	34.41	35.22	1,882,393	-0.26(-0.72%)
Sep 25, 2012	36.32	36.51	35.40	35.48	1,836,307	-0.88(-2.41%)
Sep 24, 2012	37.38	37.41	36.25	36.35	1,288,218	-1.03(-2.75%)
Sep 21, 2012	37.37	37.71	37.14	37.38	1,581,937	+0.08(+0.20%)
Sep 20, 2012	37.53	37.81	37.24	37.30	1,057,576	-0.37(-0.99%)
Sep 19, 2012	37.35	37.83	36.73	37.68	959,376	+0.27(+0.71%)
Sep 18, 2012	38.22	38.39	37.14	37.41	1,486,073	-0.86(-2.24%)
Sep 17, 2012	38.31	38.65	38.00	38.27	1,362,303	-0.05(-0.12%)
Sep 14, 2012	38.49	38.81	38.10	38.31	1,574,184	-0.18(-0.47%)
Sep 13, 2012	38.35	38.59	38.09	38.49	725,433	+0.22(+0.57%)
Sep 12, 2012	38.11	38.87	38.01	38.28	1,071,506	+0.08(+0.20%)
Sep 11, 2012	38.30	38.30	37.91	38.20	1,185,143	-0.03(-0.07%)
Sep 10, 2012	38.47	38.53	38.01	38.23	893,556	-0.21(-0.55%)
Sep 07, 2012	38.93	38.99	38.26	38.44	1,128,017	-0.31(-0.81%)
Sep 06, 2012	38.33	38.76	37.63	38.75	2,323,023	+0.53(+1.40%)
Sep 05, 2012	37.86	38.33	37.75	38.22	2,365,295	+0.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.