Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.822	1.864	1.822	1.822	16,641	-0.04(-2.27%)
Sep 27, 2018	1.864	1.864	1.836	1.864	11,495	+0.00(+0.23%)
Sep 26, 2018	1.864	1.864	1.828	1.860	1,809	-0.00(-0.23%)
Sep 25, 2018	1.822	1.864	1.822	1.864	3,026	+0.00(+0.00%)
Sep 24, 2018	1.864	1.902	1.822	1.864	2,799	-0.04(-2.22%)
Sep 21, 2018	1.779	1.906	1.779	1.906	26,791	+0.08(+4.65%)
Sep 20, 2018	1.822	1.856	1.779	1.822	15,579	+0.00(+0.00%)
Sep 19, 2018	1.788	1.822	1.779	1.822	4,418	+0.00(+0.00%)
Sep 18, 2018	1.779	1.822	1.779	1.822	6,961	+0.04(+2.38%)
Sep 17, 2018	1.779	1.822	1.779	1.779	12,030	+0.00(+0.00%)
Sep 14, 2018	1.822	1.864	1.779	1.779	20,772	-0.04(-2.33%)
Sep 13, 2018	1.779	1.822	1.779	1.822	13,388	+0.04(+2.38%)
Sep 12, 2018	1.779	1.822	1.754	1.779	5,380	+0.00(+0.00%)
Sep 11, 2018	1.779	1.822	1.779	1.779	5,283	+0.00(+0.00%)
Sep 10, 2018	1.822	1.822	1.779	1.779	16,829	-0.01(-0.47%)
Sep 07, 2018	1.779	1.822	1.779	1.788	9,205	+0.05(+2.93%)
Sep 06, 2018	1.737	1.779	1.737	1.737	5,162	-0.04(-2.38%)
Sep 05, 2018	1.779	1.822	1.767	1.779	48,374	+0.07(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.