Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	206.37	208.25	206.03	207.81	370,219	+2.25(+1.09%)
Sep 27, 2019	208.83	208.90	204.02	205.57	537,802	-3.03(-1.45%)
Sep 26, 2019	208.41	209.25	207.09	208.59	271,820	+0.20(+0.09%)
Sep 25, 2019	205.73	209.00	203.83	208.40	365,434	+2.46(+1.19%)
Sep 24, 2019	209.50	210.33	205.17	205.94	565,729	-2.35(-1.13%)
Sep 23, 2019	207.69	208.92	207.16	208.29	308,658	+0.46(+0.22%)
Sep 20, 2019	210.70	210.75	207.01	207.83	411,390	-2.23(-1.06%)
Sep 19, 2019	210.17	211.83	209.72	210.06	486,981	+0.47(+0.22%)
Sep 18, 2019	209.30	209.65	206.73	209.59	289,442	+0.12(+0.06%)
Sep 17, 2019	208.82	209.61	208.42	209.47	204,542	+0.75(+0.36%)
Sep 16, 2019	207.32	209.15	206.93	208.72	303,050	-0.20(-0.10%)
Sep 13, 2019	210.21	210.33	208.76	208.93	296,854	-1.49(-0.71%)
Sep 12, 2019	210.81	212.25	209.70	210.41	1,742,206	+0.98(+0.47%)
Sep 11, 2019	207.82	209.56	207.39	209.44	301,743	+2.13(+1.03%)
Sep 10, 2019	207.18	207.30	204.85	207.30	457,748	-1.04(-0.50%)
Sep 09, 2019	210.80	210.97	207.09	208.34	729,264	-1.61(-0.77%)
Sep 06, 2019	210.72	210.83	209.56	209.95	286,130	-0.30(-0.14%)
Sep 05, 2019	208.67	211.07	208.60	210.25	456,903	+4.17(+2.02%)
Sep 04, 2019	204.78	206.08	204.62	206.08	261,242	+3.50(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.