Indicators

Aon Plc (NY: AON )

347.03 +0.06 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	137.58	138.25	136.47	137.02	1,378,573	-0.80(-0.58%)
Sep 28, 2017	137.65	138.06	137.11	137.82	1,102,695	+0.49(+0.35%)
Sep 27, 2017	138.48	138.48	136.94	137.33	1,035,889	+0.14(+0.10%)
Sep 26, 2017	136.96	138.23	136.32	137.19	1,584,493	+0.99(+0.73%)
Sep 25, 2017	136.29	136.86	135.72	136.19	857,379	-0.75(-0.55%)
Sep 22, 2017	135.99	137.07	134.68	136.94	830,538	+1.01(+0.75%)
Sep 21, 2017	136.94	137.46	135.56	135.93	1,198,732	-0.98(-0.71%)
Sep 20, 2017	135.89	137.12	135.73	136.91	1,212,724	+1.45(+1.07%)
Sep 19, 2017	135.52	136.18	135.23	135.46	1,260,410	+0.36(+0.27%)
Sep 18, 2017	134.64	135.20	134.08	135.10	909,352	+0.70(+0.52%)
Sep 15, 2017	133.31	134.53	133.07	134.40	2,743,770	+1.10(+0.82%)
Sep 14, 2017	133.94	133.94	132.45	133.31	1,213,208	-0.80(-0.59%)
Sep 13, 2017	133.82	134.35	133.17	134.10	995,242	+0.09(+0.07%)
Sep 12, 2017	133.76	134.14	133.44	134.01	933,557	+0.22(+0.16%)
Sep 11, 2017	134.22	135.81	133.08	133.79	1,376,186	+0.02(+0.01%)
Sep 08, 2017	129.99	134.23	129.91	133.77	1,739,012	+3.78(+2.91%)
Sep 07, 2017	131.54	131.82	129.71	130.00	1,218,383	-1.52(-1.16%)
Sep 06, 2017		132.34	131.19	131.51	1,143,472	-0.11(-0.09%)
Sep 05, 2017	130.15	132.29	129.87	131.63	1,451,558	+1.40(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.