Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.382 6.393 6.350 6.388 236,063 +0.04(+0.68%)
Sep 29, 2016 6.339 6.361 6.318 6.345 94,266 +0.00(+0.00%)
Sep 28, 2016 6.323 6.345 6.307 6.345 162,866 +0.03(+0.51%)
Sep 27, 2016 6.301 6.312 6.258 6.312 104,144 +0.02(+0.34%)
Sep 26, 2016 6.269 6.296 6.231 6.290 171,149 +0.04(+0.61%)
Sep 23, 2016 6.253 6.253 6.231 6.253 119,535 +0.02(+0.26%)
Sep 22, 2016 6.225 6.236 6.209 6.236 157,708 +0.03(+0.52%)
Sep 21, 2016 6.198 6.209 6.188 6.204 74,578 +0.02(+0.26%)
Sep 20, 2016 6.150 6.193 6.144 6.188 141,384 +0.06(+0.97%)
Sep 19, 2016 6.171 6.171 6.128 6.128 78,541 -0.03(-0.44%)
Sep 16, 2016 6.139 6.171 6.133 6.155 89,916 +0.03(+0.53%)
Sep 15, 2016 6.161 6.161 6.117 6.123 130,753 -0.02(-0.35%)
Sep 14, 2016 6.155 6.166 6.133 6.144 138,440 +0.02(+0.26%)
Sep 13, 2016 6.171 6.171 6.112 6.128 147,441 -0.02(-0.35%)
Sep 12, 2016 6.182 6.182 6.144 6.150 77,874 -0.02(-0.35%)
Sep 09, 2016 6.203 6.209 6.147 6.171 127,946 -0.03(-0.52%)
Sep 08, 2016 6.198 6.209 6.182 6.203 183,818 +0.01(+0.17%)
Sep 07, 2016 6.160 6.198 6.150 6.193 98,903 +0.04(+0.57%)
Sep 06, 2016 6.177 6.203 6.155 6.158 119,996 -0.01(-0.22%)
Sep 02, 2016 6.209 6.171 6.171 6.171 80,595 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.