Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.620 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.125 6.153 6.112 6.132 188,192 +0.01(+0.22%)
Sep 27, 2007 6.129 6.146 6.112 6.119 198,794 +0.00(+0.06%)
Sep 26, 2007 6.139 6.159 6.112 6.115 207,850 -0.03(-0.44%)
Sep 25, 2007 6.163 6.176 6.132 6.142 230,012 -0.03(-0.44%)
Sep 24, 2007 6.163 6.176 6.142 6.170 296,204 +0.01(+0.17%)
Sep 21, 2007 6.163 6.173 6.142 6.159 204,979 -0.01(-0.17%)
Sep 20, 2007 6.176 6.180 6.149 6.170 128,701 +0.01(+0.11%)
Sep 19, 2007 6.163 6.180 6.136 6.163 237,670 +0.03(+0.44%)
Sep 18, 2007 6.098 6.149 6.071 6.136 189,075 +0.07(+1.18%)
Sep 17, 2007 6.146 6.146 6.041 6.064 143,721 -0.03(-0.50%)
Sep 14, 2007 6.176 6.176 6.095 6.095 154,618 -0.04(-0.66%)
Sep 13, 2007 6.122 6.153 6.091 6.136 162,864 -0.00(-0.06%)
Sep 12, 2007 6.183 6.187 6.122 6.139 227,362 -0.02(-0.33%)
Sep 11, 2007 6.153 6.173 6.142 6.159 147,844 -0.00(-0.06%)
Sep 10, 2007 6.159 6.187 6.156 6.163 176,411 +0.02(+0.33%)
Sep 07, 2007 6.153 6.159 6.105 6.142 149,022 -0.01(-0.17%)
Sep 06, 2007 6.132 6.200 6.132 6.153 255,046 +0.03(+0.50%)
Sep 05, 2007 6.119 6.129 6.071 6.122 125,461 +0.00(+0.06%)
Sep 04, 2007 6.044 6.136 6.010 6.119 287,442 +0.07(+1.24%)
Aug 31, 2007 6.000 6.064 6.000 6.044 181,713 +0.05(+0.91%)
Aug 30, 2007 6.085 6.129 5.990 5.990 370,494 -0.12(-1.95%)
Aug 29, 2007 6.095 6.156 6.088 6.108 162,864 +0.01(+0.17%)
Aug 28, 2007 6.180 6.180 6.091 6.098 172,877 -0.05(-0.77%)
Aug 27, 2007 6.163 6.197 6.112 6.146 193,787 +0.00(+0.00%)
Aug 24, 2007 6.115 6.170 6.115 6.146 167,576 +0.00(+0.00%)
Aug 23, 2007 6.125 6.170 6.098 6.146 230,896 +0.06(+1.00%)
Aug 22, 2007 6.061 6.091 6.044 6.085 393,171 +0.03(+0.50%)
Aug 21, 2007 6.078 6.085 6.027 6.054 243,854 +0.00(+0.00%)
Aug 20, 2007 6.027 6.112 6.024 6.054 237,081 +0.07(+1.19%)
Aug 17, 2007 5.735 6.013 5.728 5.983 427,040 +0.25(+4.32%)
Aug 16, 2007 5.467 5.786 5.331 5.735 1,153,303 +0.04(+0.66%)
Aug 15, 2007 5.912 5.912 5.664 5.698 725,085 -0.21(-3.62%)
Aug 14, 2007 6.007 6.027 5.844 5.912 380,802 -0.14(-2.25%)
Aug 13, 2007 6.074 6.098 6.027 6.047 286,558 -0.05(-0.89%)
Aug 10, 2007 6.197 6.197 6.007 6.102 472,100 -0.08(-1.26%)
Aug 09, 2007 6.163 6.217 6.115 6.180 272,422 -0.08(-1.30%)
Aug 08, 2007 5.976 6.265 5.976 6.261 422,328 +0.18(+3.02%)
Aug 07, 2007 5.996 6.091 5.993 6.078 295,688 +0.06(+0.96%)
Aug 06, 2007 6.180 6.180 5.993 6.020 611,403 -0.20(-3.27%)
Aug 03, 2007 6.217 6.268 6.207 6.224 641,738 +0.02(+0.27%)
Aug 02, 2007 6.200 6.231 6.173 6.207 315,715 +0.00(+0.05%)
Aug 01, 2007 6.204 6.251 6.088 6.204 497,428 +0.00(+0.00%)
Jul 31, 2007 6.193 6.278 6.190 6.204 370,199 +0.01(+0.22%)
Jul 30, 2007 6.108 6.190 6.068 6.190 515,688 +0.06(+1.00%)
Jul 27, 2007 6.159 6.193 6.044 6.129 717,133 -0.05(-0.82%)
Jul 26, 2007 6.122 6.180 5.949 6.180 1,124,735 +0.06(+0.94%)
Jul 25, 2007 6.231 6.265 6.054 6.122 912,393 -0.14(-2.28%)
Jul 24, 2007 6.390 6.407 6.244 6.265 506,558 -0.15(-2.28%)
Jul 23, 2007 6.366 6.414 6.343 6.411 337,803 +0.03(+0.53%)
Jul 20, 2007 6.428 6.462 6.360 6.377 406,719 -0.05(-0.79%)
Jul 19, 2007 6.468 6.492 6.390 6.428 566,049 -0.06(-0.89%)
Jul 18, 2007 6.591 6.596 6.380 6.485 839,649 -0.13(-2.00%)
Jul 17, 2007 6.720 6.720 6.580 6.618 562,809 -0.09(-1.32%)
Jul 16, 2007 6.709 6.716 6.679 6.706 234,135 +0.03(+0.46%)
Jul 13, 2007 6.706 6.709 6.655 6.675 305,407 +0.00(+0.00%)
Jul 12, 2007 6.679 6.730 6.611 6.675 424,389 -0.05(-0.81%)
Jul 11, 2007 6.740 6.764 6.723 6.730 366,076 -0.01(-0.15%)
Jul 10, 2007 6.808 6.808 6.730 6.740 366,960 -0.05(-0.75%)
Jul 09, 2007 6.788 6.838 6.777 6.791 397,000 +0.02(+0.25%)
Jul 06, 2007 6.784 6.791 6.764 6.774 193,198 -0.00(-0.05%)
Jul 05, 2007 6.774 6.791 6.767 6.777 191,431 +0.00(+0.00%)
Jul 03, 2007 6.767 6.777 6.754 6.777 230,601 +0.02(+0.30%)
Jul 02, 2007 6.726 6.760 6.726 6.757 307,469 +0.03(+0.40%)
Jun 29, 2007 6.740 6.754 6.713 6.730 314,831 -0.01(-0.15%)
Jun 28, 2007 6.665 6.760 6.657 6.740 257,991 +0.10(+1.53%)
Jun 27, 2007 6.642 6.686 6.567 6.638 374,028 -0.04(-0.56%)
Jun 26, 2007 6.838 6.849 6.621 6.675 645,567 -0.16(-2.38%)
Jun 25, 2007 6.900 6.903 6.811 6.838 301,873 -0.05(-0.69%)
Jun 22, 2007 6.883 6.896 6.869 6.886 214,992 +0.01(+0.20%)
Jun 21, 2007 6.883 6.900 6.862 6.872 186,130 +0.01(+0.10%)
Jun 20, 2007 6.917 6.923 6.852 6.866 343,988 -0.02(-0.30%)
Jun 19, 2007 6.879 6.889 6.859 6.886 260,052 +0.03(+0.45%)
Jun 18, 2007 6.859 6.896 6.852 6.855 262,114 -0.00(-0.05%)
Jun 15, 2007 6.828 6.859 6.828 6.859 156,974 +0.02(+0.30%)
Jun 14, 2007 6.825 6.849 6.821 6.838 197,322 +0.03(+0.45%)
Jun 13, 2007 6.801 6.821 6.780 6.808 156,679 -0.03(-0.40%)
Jun 12, 2007 6.835 6.842 6.805 6.835 284,497 +0.00(+0.00%)
Jun 11, 2007 6.821 6.845 6.815 6.835 149,905 +0.02(+0.30%)
Jun 08, 2007 6.842 6.842 6.801 6.815 188,781 -0.00(-0.05%)
Jun 07, 2007 6.893 6.900 6.798 6.818 260,936 -0.07(-1.04%)
Jun 06, 2007 6.893 6.899 6.872 6.889 259,463 -0.00(-0.05%)
Jun 05, 2007 6.896 6.903 6.879 6.893 138,419 +0.00(+0.00%)
Jun 04, 2007 6.879 6.906 6.879 6.893 156,974 +0.00(+0.00%)
Jun 01, 2007 6.893 6.910 6.879 6.893 209,397 -0.00(-0.05%)
May 31, 2007 6.893 6.910 6.883 6.896 246,799 +0.01(+0.15%)
May 30, 2007 6.906 6.923 6.852 6.886 287,442 -0.03(-0.39%)
May 29, 2007 6.910 6.930 6.889 6.913 197,027 +0.02(+0.25%)
May 25, 2007 6.876 6.896 6.866 6.896 223,239 +0.02(+0.30%)
May 24, 2007 6.862 6.876 6.845 6.876 258,285 +0.02(+0.25%)
May 23, 2007 6.842 6.869 6.838 6.859 394,938 +0.01(+0.10%)
May 22, 2007 6.838 6.852 6.825 6.852 278,312 +0.02(+0.35%)
May 21, 2007 6.859 6.862 6.818 6.828 416,437 -0.03(-0.45%)
May 18, 2007 6.832 6.859 6.825 6.859 168,460 +0.03(+0.40%)
May 17, 2007 6.835 6.843 6.825 6.832 265,059 -0.00(-0.05%)
May 16, 2007 6.832 6.838 6.815 6.835 176,706 +0.01(+0.20%)
May 15, 2007 6.828 6.832 6.805 6.821 224,122 -0.01(-0.15%)
May 14, 2007 6.825 6.842 6.811 6.832 243,265 +0.02(+0.25%)
May 11, 2007 6.811 6.821 6.794 6.815 188,781 -0.04(-0.64%)
May 10, 2007 6.866 6.866 6.821 6.859 334,564 +0.03(+0.40%)
May 09, 2007 6.818 6.838 6.811 6.832 301,873 +0.01(+0.15%)
May 08, 2007 6.808 6.821 6.801 6.821 247,683 +0.02(+0.25%)
May 07, 2007 6.788 6.805 6.784 6.805 208,218 +0.01(+0.10%)
May 04, 2007 6.791 6.798 6.777 6.798 272,422 -0.00(-0.05%)
May 03, 2007 6.791 6.805 6.781 6.801 271,833 +0.01(+0.15%)
May 02, 2007 6.784 6.794 6.781 6.791 242,676 +0.00(+0.05%)
May 01, 2007 6.777 6.794 6.771 6.788 210,722 +0.01(+0.10%)
Apr 30, 2007 11.17 6.801 6.757 6.781 333,385 -0.01(-0.15%)
Apr 27, 2007 6.794 6.805 6.784 6.791 197,616 +0.00(+0.00%)
Apr 26, 2007 6.757 6.791 6.757 6.791 252,701 +0.02(+0.30%)
Apr 25, 2007 6.781 6.784 6.754 6.771 342,810 +0.01(+0.10%)
Apr 24, 2007 6.754 6.764 6.726 6.764 259,169 +0.02(+0.30%)
Apr 23, 2007 6.777 6.781 6.726 6.743 366,076 -0.02(-0.30%)
Apr 20, 2007 6.791 6.791 6.743 6.764 237,375 -0.02(-0.35%)
Apr 19, 2007 6.760 6.788 6.757 6.788 293,627 +0.01(+0.20%)
Apr 18, 2007 6.760 6.777 6.747 6.774 214,109 +0.01(+0.20%)
Apr 17, 2007 6.798 6.798 6.747 6.760 323,078 -0.03(-0.50%)
Apr 16, 2007 6.777 6.815 6.774 6.794 331,029 +0.02(+0.35%)
Apr 13, 2007 6.737 6.771 6.737 6.771 188,781 +0.02(+0.35%)
Apr 12, 2007 6.723 6.747 6.716 6.747 278,312 -0.02(-0.25%)
Apr 11, 2007 6.784 6.784 6.757 6.764 245,916 -0.01(-0.20%)
Apr 10, 2007 6.784 6.784 6.757 6.777 285,969 -0.01(-0.10%)
Apr 09, 2007 6.757 6.788 6.743 6.784 276,250 +0.03(+0.40%)
Apr 05, 2007 6.740 6.764 6.737 6.757 285,086 +0.02(+0.25%)
Apr 04, 2007 6.713 6.740 6.706 6.740 265,059 +0.02(+0.30%)
Apr 03, 2007 6.703 6.723 6.703 6.720 187,603 +0.01(+0.15%)
Apr 02, 2007 6.675 6.716 6.672 6.709 231,779 +0.03(+0.46%)
Mar 30, 2007 6.675 6.682 6.662 6.679 240,909 +0.01(+0.10%)
Mar 29, 2007 6.669 6.682 6.655 6.672 165,220 +0.00(+0.00%)
Mar 28, 2007 6.648 6.672 6.638 6.672 224,122 +0.02(+0.31%)
Mar 27, 2007 6.621 6.655 6.621 6.652 398,472 +0.01(+0.10%)
Mar 26, 2007 6.669 6.672 6.625 6.645 296,277 -0.03(-0.41%)
Mar 23, 2007 6.621 6.672 6.621 6.672 569,583 +0.05(+0.72%)
Mar 22, 2007 6.587 6.625 6.587 6.625 265,943 +0.03(+0.46%)
Mar 21, 2007 6.608 6.621 6.587 6.594 229,423 -0.02(-0.26%)
Mar 20, 2007 6.587 6.611 6.580 6.611 278,017 +0.02(+0.36%)
Mar 19, 2007 6.557 6.587 6.557 6.587 275,661 +0.03(+0.52%)
Mar 16, 2007 6.563 6.587 6.546 6.553 323,372 -0.01(-0.10%)
Mar 15, 2007 6.540 6.560 6.523 6.560 313,359 +0.03(+0.47%)
Mar 14, 2007 6.513 6.536 6.506 6.529 376,973 -0.02(-0.26%)
Mar 13, 2007 6.625 6.604 6.536 6.546 339,276 -0.08(-1.18%)
Mar 12, 2007 6.601 6.628 6.560 6.625 367,549 +0.03(+0.52%)
Mar 09, 2007 6.584 6.601 6.560 6.591 331,029 +0.01(+0.10%)
Mar 08, 2007 6.526 6.601 6.526 6.584 417,321 +0.06(+0.99%)
Mar 07, 2007 6.526 6.540 6.492 6.519 356,652 +0.01(+0.10%)
Mar 06, 2007 6.475 6.533 6.475 6.513 466,799 +0.02(+0.37%)
Mar 05, 2007 6.523 6.533 6.455 6.489 502,729 -0.06(-0.88%)
Mar 02, 2007 6.563 6.567 6.529 6.546 269,182 -0.01(-0.21%)
Mar 01, 2007 6.485 6.604 6.485 6.560 631,725 -0.02(-0.26%)
Feb 28, 2007 6.546 6.604 6.523 6.577 623,773 +0.05(+0.83%)
Feb 27, 2007 6.679 6.679 6.428 6.523 986,610 -0.16(-2.34%)
Feb 26, 2007 6.659 6.682 6.638 6.679 467,682 +0.02(+0.36%)
Feb 23, 2007 6.631 6.662 6.625 6.655 356,357 +0.01(+0.15%)
Feb 22, 2007 6.628 6.682 6.621 6.645 653,224 -0.03(-0.41%)
Feb 21, 2007 6.699 6.716 6.648 6.672 548,084 -0.03(-0.51%)
Feb 20, 2007 6.706 6.730 6.682 6.706 301,284 -0.01(-0.20%)
Feb 16, 2007 6.730 6.733 6.696 6.720 248,861 +0.01(+0.10%)
Feb 15, 2007 6.696 6.716 6.669 6.713 392,582 +0.04(+0.61%)
Feb 14, 2007 6.716 6.730 6.648 6.672 351,645 -0.04(-0.66%)
Feb 13, 2007 6.716 6.720 6.689 6.716 248,175 -0.03(-0.50%)
Feb 12, 2007 6.757 6.760 6.726 6.750 374,847 +0.01(+0.10%)
Feb 09, 2007 6.733 6.750 6.720 6.743 219,704 +0.02(+0.35%)
Feb 08, 2007 6.716 6.733 6.699 6.720 373,439 +0.00(+0.00%)
Feb 07, 2007 6.696 6.720 6.689 6.720 370,494 +0.03(+0.41%)
Feb 06, 2007 6.730 6.743 6.692 6.692 444,416 -0.03(-0.45%)
Feb 05, 2007 6.720 6.733 6.689 6.723 283,319 +0.02(+0.25%)
Feb 02, 2007 6.706 6.723 6.689 6.706 293,627 +0.01(+0.10%)
Feb 01, 2007 6.659 6.709 6.659 6.699 348,700 +0.03(+0.46%)
Jan 31, 2007 6.642 6.669 6.621 6.669 365,487 +0.01(+0.20%)
Jan 30, 2007 6.659 6.672 6.614 6.655 943,317 -0.05(-0.71%)
Jan 29, 2007 6.679 6.709 6.665 6.703 359,891 +0.02(+0.36%)
Jan 26, 2007 6.625 6.679 6.625 6.679 244,149 +0.03(+0.51%)
Jan 25, 2007 6.638 6.659 6.621 6.645 397,000 +0.01(+0.10%)
Jan 24, 2007 6.652 6.672 6.621 6.638 273,894 -0.01(-0.10%)
Jan 23, 2007 6.580 6.645 6.580 6.645 325,139 +0.06(+0.93%)
Jan 22, 2007 6.604 6.658 6.567 6.584 422,917 -0.01(-0.21%)
Jan 19, 2007 6.604 6.614 6.591 6.597 232,074 -0.01(-0.10%)
Jan 18, 2007 6.604 6.614 6.591 6.604 401,712 +0.00(+0.05%)
Jan 17, 2007 6.614 6.618 6.591 6.601 305,996 -0.01(-0.21%)
Jan 16, 2007 6.618 6.628 6.587 6.614 569,877 +0.00(+0.05%)
Jan 12, 2007 6.597 6.611 6.587 6.611 230,601 +0.01(+0.10%)
Jan 11, 2007 6.611 6.621 6.594 6.604 245,327 -0.01(-0.10%)
Jan 10, 2007 6.601 6.614 6.580 6.611 260,052 +0.01(+0.10%)
Jan 09, 2007 6.618 6.621 6.587 6.604 245,621 -0.01(-0.21%)
Jan 08, 2007 6.580 6.618 6.580 6.618 286,558 +0.02(+0.26%)
Jan 05, 2007 6.577 6.601 6.567 6.601 320,133 +0.00(+0.05%)
Jan 04, 2007 6.597 6.601 6.580 6.597 286,558 +0.02(+0.26%)
Jan 03, 2007 6.553 6.584 6.546 6.580 311,297 +0.03(+0.41%)
Dec 29, 2006 6.536 6.567 6.526 6.553 226,184 +0.03(+0.52%)
Dec 28, 2006 6.540 6.560 6.519 6.519 202,328 -0.04(-0.57%)
Dec 27, 2006 6.536 6.557 6.523 6.557 214,698 -0.04(-0.67%)
Dec 26, 2006 6.577 6.601 6.570 6.601 228,540 +0.02(+0.26%)
Dec 22, 2006 6.570 6.587 6.560 6.584 220,293 +0.02(+0.26%)
Dec 21, 2006 6.550 6.567 6.529 6.567 387,281 +0.03(+0.52%)
Dec 20, 2006 6.529 6.550 6.502 6.533 340,159 -0.01(-0.10%)
Dec 19, 2006 6.563 6.563 6.519 6.540 250,333 -0.01(-0.10%)
Dec 18, 2006 6.543 6.550 6.509 6.546 364,015 +0.02(+0.31%)
Dec 15, 2006 6.529 6.533 6.506 6.526 295,688 +0.02(+0.26%)
Dec 14, 2006 6.485 6.509 6.485 6.509 265,943 -0.00(-0.05%)
Dec 13, 2006 6.496 6.513 6.468 6.513 330,440 +0.02(+0.37%)
Dec 12, 2006 6.499 6.506 6.468 6.489 398,472 +0.00(+0.00%)
Dec 11, 2006 6.509 6.513 6.475 6.489 268,004 -0.01(-0.21%)
Dec 08, 2006 6.499 6.502 6.485 6.502 310,414 -0.02(-0.26%)
Dec 07, 2006 6.516 6.523 6.506 6.519 329,262 +0.00(+0.05%)
Dec 06, 2006 6.526 6.529 6.502 6.516 293,332 +0.00(+0.00%)
Dec 05, 2006 6.492 6.516 6.485 6.516 282,435 +0.02(+0.26%)
Dec 04, 2006 6.496 6.536 6.451 6.499 713,893 +0.00(+0.05%)
Dec 01, 2006 6.458 6.509 6.438 6.496 384,041 +0.06(+0.95%)
Nov 30, 2006 6.455 6.475 6.431 6.434 618,472 -0.02(-0.32%)
Nov 29, 2006 6.451 6.468 6.417 6.455 485,353 +0.03(+0.48%)
Nov 28, 2006 6.431 6.441 6.400 6.424 467,093 +0.01(+0.16%)
Nov 27, 2006 6.448 6.465 6.394 6.414 500,962 -0.03(-0.53%)
Nov 24, 2006 6.441 6.455 6.434 6.448 151,967 +0.00(+0.00%)
Nov 22, 2006 6.468 6.472 6.434 6.448 314,537 -0.01(-0.16%)
Nov 21, 2006 6.489 6.496 6.458 6.458 336,036 -0.03(-0.42%)
Nov 20, 2006 6.492 6.523 6.479 6.485 232,663 -0.02(-0.31%)
Nov 17, 2006 6.496 6.506 6.468 6.506 285,380 +0.01(+0.16%)
Nov 16, 2006 6.468 6.496 6.466 6.496 310,708 +0.01(+0.10%)
Nov 15, 2006 6.492 6.502 6.468 6.489 289,503 +0.01(+0.21%)
Nov 14, 2006 6.468 6.502 6.465 6.475 381,096 +0.00(+0.05%)
Nov 13, 2006 6.502 6.516 6.468 6.472 243,265 -0.07(-1.14%)
Nov 10, 2006 6.536 6.567 6.529 6.546 239,437 +0.02(+0.36%)
Nov 09, 2006 6.533 6.543 6.523 6.523 179,356 -0.02(-0.31%)
Nov 08, 2006 6.543 6.567 6.523 6.543 291,270 +0.01(+0.10%)
Nov 07, 2006 6.523 6.543 6.519 6.536 197,027 +0.01(+0.16%)
Nov 06, 2006 6.499 6.536 6.492 6.526 369,610 +0.02(+0.36%)
Nov 03, 2006 6.479 6.516 6.479 6.502 287,442 +0.02(+0.26%)
Nov 02, 2006 6.492 6.502 6.468 6.485 189,959 -0.01(-0.10%)
Nov 01, 2006 6.458 6.516 6.458 6.492 333,975 +0.03(+0.53%)
Oct 31, 2006 6.465 6.475 6.455 6.458 236,197 +0.01(+0.11%)
Oct 30, 2006 6.458 6.472 6.438 6.451 218,232 -0.01(-0.11%)
Oct 27, 2006 6.465 6.475 6.448 6.458 232,368 -0.01(-0.11%)
Oct 26, 2006 6.462 6.472 6.445 6.465 230,896 +0.01(+0.11%)
Oct 25, 2006 6.448 6.462 6.441 6.458 224,122 +0.01(+0.16%)
Oct 24, 2006 6.411 6.448 6.407 6.448 321,900 +0.05(+0.74%)
Oct 23, 2006 6.383 6.407 6.383 6.400 233,252 +0.00(+0.00%)
Oct 20, 2006 6.397 6.400 6.383 6.400 198,500 +0.00(+0.05%)
Oct 19, 2006 6.390 6.407 6.383 6.397 319,543 +0.00(+0.00%)
Oct 18, 2006 6.400 6.407 6.390 6.397 263,881 -0.00(-0.05%)
Oct 17, 2006 6.377 6.414 6.377 6.400 300,989 +0.02(+0.27%)
Oct 16, 2006 6.377 6.400 6.366 6.383 252,690 +0.00(+0.05%)
Oct 13, 2006 6.383 6.409 6.363 6.380 253,868 -0.07(-1.05%)
Oct 12, 2006 6.431 6.451 6.421 6.448 325,139 +0.01(+0.11%)
Oct 11, 2006 6.445 6.448 6.407 6.441 327,495 -0.00(-0.05%)
Oct 10, 2006 6.445 6.465 6.434 6.445 264,176 -0.02(-0.32%)
Oct 09, 2006 6.516 6.529 6.434 6.465 273,894 -0.04(-0.64%)
Oct 06, 2006 6.513 6.529 6.502 6.507 180,534 +0.00(+0.01%)
Oct 05, 2006 6.513 6.529 6.499 6.506 268,004 +0.00(+0.00%)
Oct 04, 2006 6.529 6.541 6.502 6.506 257,402 -0.02(-0.36%)
Oct 03, 2006 6.570 6.584 6.523 6.529 243,560 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.