Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.673 5.739 5.643 5.739 263,412 +0.07(+1.16%)
Sep 29, 2015 5.688 5.719 5.618 5.673 214,905 +0.02(+0.27%)
Sep 28, 2015 5.739 5.754 5.658 5.658 99,758 -0.08(-1.41%)
Sep 25, 2015 5.770 5.775 5.734 5.739 150,023 -0.01(-0.18%)
Sep 24, 2015 5.780 5.780 5.744 5.749 70,264 -0.04(-0.61%)
Sep 23, 2015 5.754 5.790 5.739 5.785 119,657 +0.05(+0.80%)
Sep 22, 2015 5.744 5.763 5.724 5.739 97,780 -0.04(-0.61%)
Sep 21, 2015 5.800 5.805 5.754 5.775 65,209 +0.01(+0.09%)
Sep 18, 2015 5.770 5.785 5.739 5.770 103,782 -0.02(-0.26%)
Sep 17, 2015 5.790 5.794 5.767 5.785 118,575 +0.00(+0.00%)
Sep 16, 2015 5.770 5.785 5.744 5.785 51,237 +0.02(+0.35%)
Sep 15, 2015 5.775 5.785 5.739 5.765 68,462 +0.01(+0.18%)
Sep 14, 2015 5.780 5.790 5.754 5.754 47,603 -0.02(-0.35%)
Sep 11, 2015 5.759 5.780 5.757 5.775 58,390 +0.01(+0.18%)
Sep 10, 2015 5.734 5.785 5.724 5.764 75,462 +0.03(+0.53%)
Sep 09, 2015 5.770 5.795 5.714 5.734 72,359 -0.04(-0.61%)
Sep 08, 2015 5.764 5.775 5.729 5.770 152,642 +0.03(+0.44%)
Sep 04, 2015 5.704 5.744 5.744 5.744 100,529 +0.02(+0.26%)
Sep 03, 2015 5.749 5.754 5.719 5.729 99,532 -0.02(-0.35%)
Sep 02, 2015 5.704 5.749 5.694 5.749 72,797 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.