Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.96	48.98	48.96	48.98	6,699,626	+0.03(+0.06%)
Sep 28, 2023	48.96	48.96	48.95	48.95	7,572,881	+0.01(+0.02%)
Sep 27, 2023	48.95	48.95	48.94	48.94	6,044,044	+0.00(+0.00%)
Sep 26, 2023	48.95	48.95	48.94	48.94	4,221,482	+0.00(+0.00%)
Sep 25, 2023	48.93	48.94	48.93	48.94	7,067,008	+0.02(+0.05%)
Sep 22, 2023	48.92	48.93	48.92	48.92	4,227,794	+0.00(+0.00%)
Sep 21, 2023	48.93	48.93	48.92	48.92	4,879,687	+0.01(+0.02%)
Sep 20, 2023	48.90	48.91	48.90	48.91	3,587,939	+0.01(+0.02%)
Sep 19, 2023	48.90	48.90	48.89	48.90	2,499,641	+0.01(+0.02%)
Sep 18, 2023	48.88	48.89	48.88	48.89	2,963,649	+0.01(+0.02%)
Sep 15, 2023	48.88	48.89	48.88	48.88	3,014,808	+0.01(+0.02%)
Sep 14, 2023	48.88	48.88	48.86	48.87	3,061,663	+0.03(+0.06%)
Sep 13, 2023	48.86	48.86	48.84	48.84	4,338,645	-0.01(-0.02%)
Sep 12, 2023	48.85	48.86	48.84	48.85	4,725,864	+0.01(+0.02%)
Sep 11, 2023	48.84	48.85	48.83	48.84	3,114,752	+0.00(+0.00%)
Sep 08, 2023	48.84	48.84	48.83	48.84	2,483,167	+0.01(+0.02%)
Sep 07, 2023	48.83	48.83	48.82	48.83	2,774,571	+0.02(+0.04%)
Sep 06, 2023	48.81	48.81	48.80	48.81	4,082,615	+0.01(+0.02%)
Sep 05, 2023	48.79	48.80	48.79	48.80	2,498,688	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.