Indicators

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.62	36.00	35.47	35.86	208,895	+0.24(+0.68%)
Sep 27, 2018	35.67	35.72	35.50	35.62	102,743	+0.10(+0.27%)
Sep 26, 2018	35.81	35.93	35.47	35.52	205,292	-0.29(-0.81%)
Sep 25, 2018	36.15	36.20	35.52	35.81	232,853	-0.34(-0.93%)
Sep 24, 2018	36.68	36.82	35.96	36.15	253,916	-0.34(-0.92%)
Sep 21, 2018	36.68	36.68	36.44	36.49	115,635	-0.10(-0.26%)
Sep 20, 2018	36.82	36.96	36.29	36.58	157,812	+0.05(+0.13%)
Sep 19, 2018	36.77	36.89	36.44	36.53	216,767	-0.24(-0.65%)
Sep 18, 2018	36.91	37.10	36.68	36.77	142,197	+0.00(+0.00%)
Sep 17, 2018	37.01	37.10	36.68	36.77	148,609	-0.24(-0.64%)
Sep 14, 2018	36.96	37.20	36.63	37.01	125,425	-0.05(-0.13%)
Sep 13, 2018	37.20	37.20	36.91	37.06	89,786	-0.14(-0.38%)
Sep 12, 2018	37.25	37.39	37.06	37.20	123,012	-0.05(-0.13%)
Sep 11, 2018	36.87	37.29	36.87	37.25	91,436	+0.33(+0.90%)
Sep 10, 2018	36.87	36.99	36.82	36.91	78,262	+0.09(+0.26%)
Sep 07, 2018	36.87	37.01	36.58	36.82	108,185	-0.14(-0.39%)
Sep 06, 2018	37.34	37.44	36.82	36.96	79,012	-0.33(-0.89%)
Sep 05, 2018	37.10	37.29	36.82	37.29	143,205	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.