Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.52	23.52	23.52	23.52	95	+0.02(+0.09%)
Sep 29, 2015	23.50	23.50	23.50	23.50	197	-0.32(-1.35%)
Sep 11, 2015	23.82	23.82	23.82	23.82	300	-0.01(-0.04%)
Sep 03, 2015	23.83	23.83	23.83	23.83	42	-0.07(-0.31%)
Sep 01, 2015	23.90	23.90	23.90	23.90	200	+0.15(+0.64%)
Aug 26, 2015	23.75	23.75	23.75	23.75	700	+0.01(+0.04%)
Aug 25, 2015	23.74	23.74	23.74	23.74	377	-0.32(-1.33%)
Aug 19, 2015	24.07	24.06	24.06	24.06	300	-0.11(-0.45%)
Aug 14, 2015	24.17	24.17	24.17	24.17	400	+0.33(+1.38%)
Aug 12, 2015	23.84	23.84	23.84	23.84	700	-0.30(-1.24%)
Aug 10, 2015	24.12	24.15	24.12	24.14	51	+0.05(+0.22%)
Aug 07, 2015	24.12	24.12	24.09	24.09	1,505	-0.07(-0.31%)
Aug 06, 2015	24.16	24.16	24.16	24.16	43,080	+0.13(+0.54%)
Aug 04, 2015	24.03	24.03	24.03	24.03	400	-0.09(-0.37%)
Jul 29, 2015	24.12	24.12	24.12	24.12	100	+0.02(+0.08%)
Jul 28, 2015	24.11	24.11	24.10	24.10	300	-0.25(-1.01%)
Jul 20, 2015	24.35	24.35	24.35	24.35	1,000	+0.24(+0.98%)
Jul 15, 2015	24.24	24.11	24.11	24.11	600	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.