Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.690 +0.220 (+4.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.350	6.380	6.140	6.170	3,228,347	-0.07(-1.12%)
Sep 28, 2023	6.240	6.290	6.190	6.240	3,428,629	+0.08(+1.30%)
Sep 27, 2023	6.240	6.260	6.100	6.160	3,843,976	-0.11(-1.75%)
Sep 26, 2023	6.390	6.400	6.255	6.270	3,502,746	-0.21(-3.24%)
Sep 25, 2023	6.460	6.490	6.350	6.480	2,510,002	-0.03(-0.46%)
Sep 22, 2023	6.730	6.770	6.500	6.510	3,182,545	-0.05(-0.76%)
Sep 21, 2023	6.320	6.625	6.310	6.560	3,178,714	-0.16(-2.36%)
Sep 20, 2023	6.679	6.876	6.679	6.719	3,416,735	+0.09(+1.34%)
Sep 19, 2023	6.552	6.679	6.552	6.630	3,393,682	+0.10(+1.51%)
Sep 18, 2023	6.542	6.601	6.478	6.532	2,967,375	+0.00(+0.00%)
Sep 15, 2023	6.542	6.640	6.448	6.532	5,776,767	+0.26(+4.08%)
Sep 14, 2023	6.070	6.335	6.050	6.276	6,664,042	+0.42(+7.23%)
Sep 13, 2023	5.745	5.863	5.735	5.853	4,687,370	+0.11(+1.88%)
Sep 12, 2023	5.528	5.755	5.509	5.745	4,304,128	+0.15(+2.64%)
Sep 11, 2023	5.578	5.656	5.519	5.597	3,719,853	+0.22(+4.02%)
Sep 08, 2023	5.410	5.504	5.366	5.381	5,477,577	-0.13(-2.32%)
Sep 07, 2023	5.548	5.558	5.430	5.509	4,797,715	-0.07(-1.23%)
Sep 06, 2023	5.479	5.651	5.460	5.578	4,763,704	+0.06(+1.07%)
Sep 05, 2023	5.499	5.656	5.462	5.519	8,567,399	-0.38(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.