Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.50	22.70	22.50	22.70	135	+0.04(+0.17%)
Sep 27, 2019	22.66	22.66	22.66	22.66	0	+0.01(+0.04%)
Sep 26, 2019	22.50	22.66	22.50	22.66	1,578	+0.12(+0.55%)
Sep 25, 2019	22.53	22.53	22.53	22.53	0	+0.05(+0.21%)
Sep 24, 2019	22.46	22.49	22.46	22.49	217	+0.02(+0.08%)
Sep 23, 2019	22.55	22.55	22.47	22.47	233	-0.07(-0.31%)
Sep 20, 2019	22.49	22.54	22.49	22.54	758	+0.10(+0.46%)
Sep 19, 2019	22.43	22.43	22.43	22.43	1	-0.02(-0.10%)
Sep 18, 2019	22.46	22.46	22.46	22.46	53	+0.01(+0.04%)
Sep 17, 2019	22.45	22.45	22.45	22.45	683	-0.09(-0.39%)
Sep 16, 2019	22.52	22.54	22.52	22.54	1,509	+0.04(+0.18%)
Sep 13, 2019	22.58	22.63	22.46	22.49	1,408	+0.00(+0.00%)
Sep 12, 2019	22.49	22.49	22.49	22.49	93	-0.04(-0.19%)
Sep 11, 2019	22.54	22.54	22.54	22.54	129	+0.10(+0.46%)
Sep 10, 2019	22.40	22.43	22.40	22.43	1,747	+0.22(+0.97%)
Sep 09, 2019	22.06	22.22	22.06	22.22	1,342	+0.31(+1.43%)
Sep 06, 2019	21.90	21.90	21.90	21.90	108	+0.11(+0.49%)
Sep 05, 2019	21.85	21.85	21.80	21.80	1,088	+0.08(+0.36%)
Sep 04, 2019	21.72	21.72	21.72	21.72	110	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.