Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.64	48.75	46.51	48.75	1,256	+1.61(+3.42%)
Sep 26, 2013	47.14	48.13	46.64	47.14	1,018	+0.62(+1.33%)
Sep 25, 2013	48.13	48.13	46.40	46.52	2,423	-1.24(-2.60%)
Sep 24, 2013	48.38	48.88	47.51	47.76	1,859	-0.62(-1.28%)
Sep 23, 2013	49.25	50.24	47.26	48.38	3,219	-0.87(-1.76%)
Sep 20, 2013	51.73	52.10	47.64	49.25	16,511	-2.85(-5.48%)
Sep 19, 2013	53.34	54.58	49.99	52.10	7,130	-1.86(-3.45%)
Sep 18, 2013	55.08	55.08	52.72	53.96	2,797	-0.37(-0.68%)
Sep 17, 2013	54.83	55.33	51.98	54.34	927	-1.24(-2.23%)
Sep 16, 2013	53.84	55.82	53.84	55.58	4,981	+1.74(+3.23%)
Sep 13, 2013	55.58	55.82	53.84	53.84	1,009	-0.74(-1.36%)
Sep 12, 2013	56.45	56.82	54.21	54.58	653	-2.36(-4.14%)
Sep 11, 2013	57.44	57.44	56.32	56.94	367	-0.74(-1.29%)
Sep 10, 2013	58.18	58.68	56.07	57.69	1,953	+0.50(+0.87%)
Sep 09, 2013	55.82	58.68	55.20	57.19	3,501	+0.87(+1.54%)
Sep 06, 2013	57.07	57.07	55.02	56.32	1,186	+0.25(+0.44%)
Sep 05, 2013	55.70	56.44	55.70	56.07	1,083	+0.00(+0.00%)
Sep 04, 2013	55.82	56.07	55.58	56.07	1,089	+0.87(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.