Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.82 21.96 21.96 21.96 1,506 -0.08(-0.38%)
Sep 28, 2015 22.05 22.05 22.05 22.05 322 -0.14(-0.63%)
Sep 24, 2015 22.19 22.19 22.19 22.19 322 -0.35(-1.57%)
Sep 22, 2015 22.54 22.54 22.54 22.54 322 +0.17(+0.75%)
Sep 01, 2015 22.41 22.37 22.37 22.37 2,583 -0.02(-0.08%)
Aug 31, 2015 22.47 22.47 22.39 22.39 1,399 +0.20(+0.88%)
Aug 27, 2015 22.17 22.20 22.20 22.20 861 +0.43(+1.96%)
Aug 24, 2015 22.00 21.77 21.77 21.77 4,089 -0.63(-2.82%)
Aug 18, 2015 22.40 22.40 22.40 22.40 322 -0.53(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.