Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.479	8.510	8.441	8.489	1,354,104	+0.03(+0.30%)
Sep 27, 2019	8.540	8.550	8.449	8.464	747,192	-0.05(-0.60%)
Sep 26, 2019	8.570	8.626	8.515	8.515	1,307,169	-0.06(-0.65%)
Sep 25, 2019	8.525	8.631	8.525	8.570	1,256,043	+0.05(+0.59%)
Sep 24, 2019	8.641	8.692	8.515	8.520	1,899,079	-0.11(-1.29%)
Sep 23, 2019	8.616	8.697	8.606	8.631	1,265,437	-0.03(-0.29%)
Sep 20, 2019	8.662	8.712	8.616	8.657	3,701,633	+0.02(+0.18%)
Sep 19, 2019	8.626	8.707	8.621	8.641	785,255	+0.02(+0.18%)
Sep 18, 2019	8.641	8.697	8.601	8.626	817,849	-0.01(-0.06%)
Sep 17, 2019	8.586	8.636	8.540	8.631	863,143	+0.03(+0.29%)
Sep 16, 2019	8.647	8.669	8.545	8.606	1,248,035	-0.07(-0.82%)
Sep 13, 2019	8.697	8.781	8.626	8.677	1,032,298	+0.02(+0.18%)
Sep 12, 2019	8.722	8.767	8.627	8.662	1,717,545	-0.04(-0.40%)
Sep 11, 2019	8.546	8.707	8.531	8.697	2,149,507	+0.19(+2.18%)
Sep 10, 2019	8.351	8.551	8.351	8.511	1,925,024	+0.16(+1.92%)
Sep 09, 2019	8.195	8.371	8.195	8.351	1,272,549	+0.17(+2.09%)
Sep 06, 2019	8.220	8.240	8.105	8.180	1,242,432	-0.03(-0.37%)
Sep 05, 2019	8.225	8.300	8.160	8.210	1,270,596	+0.03(+0.31%)
Sep 04, 2019	8.250	8.250	8.160	8.185	1,138,583	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.