Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	89.19	89.25	89.12	89.18	155,806	-0.02(-0.02%)
Sep 27, 2007	89.13	89.20	89.09	89.20	8,825	+0.06(+0.07%)
Sep 26, 2007	89.03	89.19	88.96	89.14	16,519	+0.06(+0.07%)
Sep 25, 2007	89.07	89.09	88.97	89.08	10,522	+0.17(+0.19%)
Sep 24, 2007	88.94	89.00	88.87	88.91	13,012	-0.10(-0.11%)
Sep 21, 2007	88.87	89.26	88.81	89.01	85,880	+0.19(+0.21%)
Sep 20, 2007	88.90	88.94	88.72	88.82	6,788	-0.03(-0.03%)
Sep 19, 2007	88.79	88.87	88.78	88.85	8,259	+0.04(+0.04%)
Sep 18, 2007	88.56	88.81	88.53	88.81	12,559	+0.17(+0.19%)
Sep 17, 2007	88.59	88.66	88.59	88.64	2,376	+0.09(+0.10%)
Sep 14, 2007	88.69	88.70	88.48	88.56	5,883	+0.01(+0.01%)
Sep 13, 2007	88.67	88.67	88.53	88.55	4,412	-0.23(-0.26%)
Sep 12, 2007	88.67	88.79	88.65	88.78	12,106	+0.01(+0.01%)
Sep 11, 2007	88.83	88.87	88.69	88.77	22,629	-0.05(-0.06%)
Sep 10, 2007	88.87	88.95	88.82	88.82	51,935	-0.04(-0.05%)
Sep 07, 2007	88.76	88.88	88.74	88.87	26,929	+0.27(+0.30%)
Sep 06, 2007	88.69	88.69	88.52	88.60	4,639	-0.12(-0.13%)
Sep 05, 2007	88.65	88.72	88.61	88.71	3,733	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.