Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	104.25	104.41	103.86	104.06	70,679	+0.07(+0.07%)
Sep 27, 2012	104.09	104.20	103.86	103.99	27,024	-0.33(-0.31%)
Sep 26, 2012	103.99	104.32	103.96	104.32	18,375	+0.76(+0.73%)
Sep 25, 2012	103.13	103.56	102.83	103.56	18,770	+0.60(+0.58%)
Sep 24, 2012	102.84	103.09	102.84	102.96	29,143	+0.35(+0.34%)
Sep 21, 2012	102.20	102.62	102.14	102.61	22,669	+0.22(+0.22%)
Sep 20, 2012	102.84	102.84	102.20	102.39	29,636	+0.11(+0.11%)
Sep 19, 2012	102.40	102.46	102.16	102.27	23,515	+0.31(+0.30%)
Sep 18, 2012	102.16	102.17	101.90	101.97	52,647	+0.35(+0.34%)
Sep 17, 2012	101.32	101.73	101.32	101.62	157,986	+0.42(+0.41%)
Sep 14, 2012	101.86	101.88	101.03	101.20	149,876	-1.51(-1.47%)
Sep 13, 2012	103.06	103.22	101.96	102.71	109,521	-0.06(-0.06%)
Sep 12, 2012	102.84	102.93	102.60	102.77	52,153	-0.67(-0.65%)
Sep 11, 2012	103.65	103.71	103.37	103.44	254,181	-0.35(-0.34%)
Sep 10, 2012	103.64	103.81	103.46	103.79	40,332	+0.10(+0.10%)
Sep 07, 2012	104.68	104.68	103.69	103.69	57,848	-0.13(-0.13%)
Sep 06, 2012	104.15	104.15	103.72	103.82	67,187	-0.88(-0.84%)
Sep 05, 2012	104.85	105.01	104.65	104.70	43,303	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.