Indicators

Gms Inc (NY: GMS )

94.33 -0.35 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.86	66.00	63.84	63.97	260,803	-1.47(-2.25%)
Sep 28, 2023	64.42	66.44	64.00	65.44	322,376	+1.18(+1.84%)
Sep 27, 2023	63.52	64.61	63.34	64.26	210,572	+1.42(+2.26%)
Sep 26, 2023	62.56	63.70	62.56	62.84	236,528	-0.09(-0.14%)
Sep 25, 2023	62.00	63.20	62.78	62.93	167,583	+0.44(+0.70%)
Sep 22, 2023	62.69	62.99	62.20	62.49	182,088	-0.10(-0.16%)
Sep 21, 2023	62.52	63.13	61.95	62.59	215,247	-0.58(-0.92%)
Sep 20, 2023	64.19	64.83	63.15	63.17	152,383	-0.64(-1.00%)
Sep 19, 2023	63.53	64.19	63.38	63.81	152,801	+0.39(+0.61%)
Sep 18, 2023	63.37	64.29	63.12	63.42	286,967	+0.48(+0.76%)
Sep 15, 2023	64.90	64.90	62.66	62.94	1,035,837	-2.64(-4.03%)
Sep 14, 2023	65.11	65.90	65.10	65.58	204,616	+1.12(+1.74%)
Sep 13, 2023	65.41	65.43	63.88	64.46	273,639	-0.93(-1.42%)
Sep 12, 2023	65.20	65.80	65.08	65.39	192,518	+0.00(+0.00%)
Sep 11, 2023	65.83	66.32	65.18	65.39	228,451	-0.01(-0.02%)
Sep 08, 2023	65.03	66.07	64.62	65.40	205,242	+0.09(+0.14%)
Sep 07, 2023	65.34	66.00	64.57	65.31	346,869	-0.27(-0.41%)
Sep 06, 2023	66.61	67.72	65.17	65.58	322,803	-1.34(-2.00%)
Sep 05, 2023	69.32	69.32	66.76	66.92	493,447	-3.58(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.