Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.520 -0.170 (-10.06%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.260 5.350 4.130 5.050 1,291,870 +0.20(+4.12%)
Sep 29, 2020 3.170 5.000 3.070 4.850 2,930,952 +0.76(+18.58%)
Sep 28, 2020 2.310 6.430 2.310 4.090 25,775,304 +2.28(+125.97%)
Sep 25, 2020 1.709 1.810 1.709 1.810 8,700 +0.07(+4.02%)
Sep 24, 2020 1.700 1.740 1.630 1.740 13,284 +0.05(+3.17%)
Sep 23, 2020 1.760 1.780 1.650 1.687 9,944 -0.12(-6.82%)
Sep 22, 2020 1.930 1.980 1.740 1.810 28,021 -0.02(-1.09%)
Sep 21, 2020 1.710 1.840 1.700 1.830 20,895 +0.13(+7.65%)
Sep 18, 2020 1.720 1.770 1.700 1.700 6,500 -0.08(-4.49%)
Sep 17, 2020 1.670 1.890 1.660 1.780 22,654 -0.07(-3.78%)
Sep 16, 2020 1.772 1.980 1.772 1.850 9,277 -0.04(-2.12%)
Sep 15, 2020 1.930 2.020 1.860 1.890 27,377 +0.05(+2.72%)
Sep 14, 2020 1.970 1.970 1.840 1.840 20,467 -0.12(-6.12%)
Sep 11, 2020 1.910 2.060 1.910 1.960 9,900 +0.02(+1.03%)
Sep 10, 2020 1.900 1.950 1.870 1.940 10,473 +0.06(+3.19%)
Sep 09, 2020 1.990 1.990 1.870 1.880 30,828 -0.09(-4.57%)
Sep 08, 2020 1.770 1.970 1.712 1.970 25,068 +0.11(+5.91%)
Sep 04, 2020 2.030 2.030 1.750 1.860 38,900 -0.17(-8.37%)
Sep 03, 2020 2.100 2.150 1.900 2.030 39,391 -0.15(-6.88%)
Sep 02, 2020 2.490 2.490 2.145 2.180 79,312 -0.12(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.