Indicators

Hexcel Corp (NY: HXL )

64.18 +0.94 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.338	2.348	2.216	2.329	49,305	-0.02(-0.80%)
Sep 27, 2002	2.582	2.582	2.301	2.348	32,905	-0.23(-9.09%)
Sep 26, 2002	2.573	2.629	2.488	2.582	25,984	-0.05(-1.79%)
Sep 25, 2002	2.639	2.676	2.582	2.629	18,316	-0.05(-1.75%)
Sep 24, 2002	2.611	2.686	2.611	2.676	12,246	+0.08(+3.26%)
Sep 23, 2002	2.582	2.723	2.582	2.592	15,228	-0.04(-1.43%)
Sep 20, 2002	2.629	2.629	2.573	2.629	276,878	+0.05(+1.82%)
Sep 19, 2002	2.817	2.855	2.582	2.582	32,054	-0.22(-7.72%)
Sep 18, 2002	2.564	2.817	2.564	2.798	20,233	+0.26(+10.37%)
Sep 17, 2002	2.545	2.629	2.517	2.535	10,968	-0.02(-0.74%)
Sep 16, 2002	2.451	2.554	2.357	2.554	39,934	+0.11(+4.62%)
Sep 13, 2002	2.517	2.517	2.442	2.442	36,420	-0.05(-1.89%)
Sep 12, 2002	2.855	2.855	2.479	2.488	57,718	-0.37(-12.83%)
Sep 11, 2002	2.742	2.883	2.742	2.855	26,835	+0.08(+3.05%)
Sep 10, 2002	2.873	2.873	2.723	2.770	145,893	-0.10(-3.59%)
Sep 09, 2002	3.193	3.193	2.864	2.873	9,797	-0.26(-8.38%)
Sep 06, 2002	3.005	3.136	2.986	3.136	16,612	+0.14(+4.70%)
Sep 05, 2002	3.146	3.193	2.996	2.996	14,056	-0.20(-6.18%)
Sep 04, 2002	3.146	3.193	3.108	3.193	14,376	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.