Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.540 5.587 5.512 5.540 23,108 -0.19(-3.28%)
Sep 29, 2003 5.456 5.587 5.428 5.728 18,316 +0.25(+4.63%)
Sep 26, 2003 5.587 5.662 5.306 5.475 41,851 -0.17(-3.00%)
Sep 25, 2003 6.057 6.057 5.644 5.644 72,840 -0.41(-6.82%)
Sep 24, 2003 6.226 6.292 6.010 6.057 47,921 -0.24(-3.87%)
Sep 23, 2003 6.141 6.385 6.104 6.301 82,637 +0.16(+2.60%)
Sep 22, 2003 5.991 6.235 5.991 6.141 65,066 +0.08(+1.40%)
Sep 19, 2003 6.010 6.385 5.991 6.057 114,052 +0.00(+0.00%)
Sep 18, 2003 5.869 6.076 5.822 6.057 59,848 +0.14(+2.38%)
Sep 17, 2003 5.691 5.963 5.691 5.916 68,900 +0.12(+2.11%)
Sep 16, 2003 5.728 5.813 5.512 5.794 82,424 +0.08(+1.48%)
Sep 15, 2003 5.259 5.822 5.259 5.709 140,462 +0.54(+10.55%)
Sep 12, 2003 4.836 5.165 4.808 5.165 34,183 +0.39(+8.06%)
Sep 11, 2003 4.742 4.789 4.601 4.780 34,183 -0.01(-0.20%)
Sep 10, 2003 5.090 5.090 4.742 4.789 42,064 -0.38(-7.27%)
Sep 09, 2003 5.259 5.353 5.165 5.165 27,581 -0.08(-1.43%)
Sep 08, 2003 5.165 5.306 5.146 5.240 15,760 +0.07(+1.27%)
Sep 05, 2003 5.118 5.353 4.958 5.174 64,427 +0.01(+0.18%)
Sep 04, 2003 5.390 5.390 5.071 5.165 20,765 -0.19(-3.51%)
Sep 03, 2003 5.540 5.540 5.259 5.353 17,038 -0.14(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.