Indicators

Biohaven Ltd (NY: BHVN )

38.72 -0.89 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.57	42.62	41.05	41.72	856,259	+0.20(+0.48%)
Sep 27, 2019	42.95	43.40	40.70	41.52	901,500	-1.49(-3.46%)
Sep 26, 2019	43.72	43.88	41.82	43.01	564,993	-0.80(-1.83%)
Sep 25, 2019	44.79	44.91	43.05	43.81	608,818	-1.08(-2.41%)
Sep 24, 2019	46.54	46.94	44.55	44.89	692,839	-1.41(-3.05%)
Sep 23, 2019	46.72	47.55	45.87	46.30	486,299	-0.59(-1.26%)
Sep 20, 2019	47.52	47.60	46.07	46.89	2,119,400	-0.81(-1.70%)
Sep 19, 2019	49.16	49.41	47.47	47.70	523,515	-1.77(-3.58%)
Sep 18, 2019	47.55	49.98	47.00	49.47	974,563	+2.15(+4.54%)
Sep 17, 2019	48.00	48.44	46.29	47.32	764,512	-0.70(-1.46%)
Sep 16, 2019	47.50	49.96	47.50	48.02	1,207,118	+0.99(+2.11%)
Sep 13, 2019	45.15	47.12	44.87	47.03	752,300	+2.05(+4.56%)
Sep 12, 2019	45.44	45.63	43.96	44.98	471,778	-0.38(-0.84%)
Sep 11, 2019	41.85	45.93	41.72	45.36	1,212,399	+3.56(+8.52%)
Sep 10, 2019	41.23	41.89	39.95	41.80	749,418	+0.56(+1.36%)
Sep 09, 2019	41.68	41.76	40.51	41.24	633,377	-0.25(-0.60%)
Sep 06, 2019	40.92	42.68	40.88	41.49	563,500	+0.59(+1.44%)
Sep 05, 2019	41.80	42.20	39.59	40.90	595,452	-0.75(-1.80%)
Sep 04, 2019	39.10	42.49	39.10	41.65	1,583,106	+3.55(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.