Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.290 +0.170 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.190 6.740 6.180 6.570 1,079,839 +0.26(+4.12%)
Sep 29, 2022 6.070 6.340 5.930 6.310 435,623 +0.18(+2.94%)
Sep 28, 2022 5.680 6.250 5.680 6.130 485,154 +0.46(+8.11%)
Sep 27, 2022 5.830 5.910 5.620 5.670 544,982 +0.01(+0.18%)
Sep 26, 2022 5.880 6.020 5.625 5.660 743,849 -0.33(-5.51%)
Sep 23, 2022 6.230 6.240 5.890 5.990 669,201 -0.59(-8.97%)
Sep 22, 2022 6.820 7.100 6.541 6.580 445,885 -0.22(-3.24%)
Sep 21, 2022 7.190 7.200 6.780 6.800 321,091 -0.19(-2.72%)
Sep 20, 2022 7.160 7.170 6.780 6.990 429,251 -0.28(-3.85%)
Sep 19, 2022 7.050 7.320 7.030 7.270 340,725 -0.16(-2.15%)
Sep 16, 2022 7.530 7.530 7.075 7.430 689,977 -0.22(-2.88%)
Sep 15, 2022 7.940 7.960 7.560 7.650 348,176 -0.48(-5.90%)
Sep 14, 2022 7.600 8.370 7.600 8.130 757,416 +0.61(+8.11%)
Sep 13, 2022 7.800 8.033 7.324 7.520 686,980 -0.46(-5.76%)
Sep 12, 2022 8.060 8.240 7.900 7.980 435,946 +0.01(+0.13%)
Sep 09, 2022 7.380 8.015 7.350 7.970 628,565 +0.82(+11.47%)
Sep 08, 2022 7.180 7.370 7.070 7.150 320,384 -0.02(-0.28%)
Sep 07, 2022 7.220 7.335 7.030 7.170 379,968 -0.19(-2.58%)
Sep 06, 2022 7.870 8.120 7.335 7.360 332,952 -0.39(-5.03%)
Sep 02, 2022 7.600 7.760 7.429 7.750 286,382 +0.46(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.