Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.34	10.42	10.24	10.40	772,529	+0.02(+0.19%)
Sep 27, 2018	10.33	10.50	10.30	10.38	657,679	+0.08(+0.75%)
Sep 26, 2018	10.44	10.53	10.22	10.31	754,829	-0.12(-1.11%)
Sep 25, 2018	10.45	10.60	10.34	10.42	1,014,557	-0.03(-0.28%)
Sep 24, 2018	10.61	10.65	10.22	10.45	977,530	-0.21(-1.99%)
Sep 21, 2018	10.89	10.89	10.65	10.66	741,071	-0.15(-1.42%)
Sep 20, 2018	11.09	11.09	10.72	10.82	1,119,034	-0.31(-2.77%)
Sep 19, 2018	11.06	11.17	10.93	11.12	1,078,876	+0.13(+1.14%)
Sep 18, 2018	10.64	11.00	10.64	11.00	732,071	+0.32(+2.98%)
Sep 17, 2018	10.63	10.75	10.55	10.68	544,741	-0.02(-0.18%)
Sep 14, 2018	10.96	11.04	10.60	10.70	1,085,444	-0.10(-0.89%)
Sep 13, 2018	10.63	11.02	10.63	10.80	699,954	+0.27(+2.56%)
Sep 12, 2018	10.70	10.77	10.51	10.53	773,964	-0.13(-1.26%)
Sep 11, 2018	10.45	10.73	10.31	10.66	861,133	+0.16(+1.56%)
Sep 10, 2018	10.54	10.76	10.44	10.50	763,116	-0.01(-0.09%)
Sep 07, 2018	10.79	10.84	10.51	10.51	1,052,222	-0.37(-3.37%)
Sep 06, 2018	10.80	10.93	10.73	10.87	1,354,514	+0.01(+0.09%)
Sep 05, 2018	10.88	11.00	10.57	10.86	1,134,853	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.