Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 11.15 11.15 11.15 0 +0.45(+4.21%)
Nov 22, 2019 10.60 11.09 10.60 10.70 24,600 +0.23(+2.20%)
Nov 21, 2019 10.60 10.72 10.40 10.47 497,193 -0.01(-0.11%)
Nov 20, 2019 10.50 10.54 10.46 10.48 112,062 -0.04(-0.37%)
Nov 19, 2019 10.82 10.82 10.44 10.52 16,226 +0.05(+0.48%)
Nov 18, 2019 10.53 10.53 10.45 10.47 4,743 +0.00(+0.01%)
Nov 15, 2019 10.60 10.73 10.44 10.47 147,200 -0.02(-0.20%)
Nov 14, 2019 10.86 10.86 10.47 10.49 28,800 -0.00(-0.00%)
Nov 13, 2019 10.45 10.54 10.45 10.49 781,517 -0.02(-0.19%)
Nov 12, 2019 10.51 10.51 10.50 10.51 1,029,472 -0.01(-0.10%)
Nov 11, 2019 10.54 10.54 10.52 10.52 5,000 +0.02(+0.19%)
Nov 06, 2019 10.50 10.50 10.50 0 +0.08(+0.77%)
Nov 01, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Oct 31, 2019 10.42 10.42 10.42 10.42 50 +0.00(+0.00%)
Oct 29, 2019 10.42 10.42 10.42 0 +0.01(+0.10%)
Oct 28, 2019 10.41 10.41 2 +0.00(+0.00%)
Oct 25, 2019 10.41 10.41 10.41 10.41 300 -0.09(-0.86%)
Oct 23, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 22, 2019 10.50 10.50 10.50 10.50 100 +0.05(+0.48%)
Oct 21, 2019 10.44 10.45 10.44 10.45 26,110 -0.05(-0.48%)
Oct 18, 2019 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Oct 17, 2019 10.50 10.50 10.50 10.50 168 +0.01(+0.10%)
Oct 16, 2019 10.43 10.49 10.43 10.49 775 +0.02(+0.23%)
Oct 15, 2019 10.44 10.52 10.44 10.47 1,938 +0.03(+0.25%)
Oct 10, 2019 10.44 10.44 10.44 0 +0.00(+0.00%)
Oct 09, 2019 10.44 10.44 10.43 10.44 127,800 +0.01(+0.10%)
Oct 08, 2019 10.42 10.43 10.42 10.43 275,000 +0.00(+0.00%)
Oct 07, 2019 10.43 10.43 10.43 10.43 782 +0.01(+0.10%)
Oct 04, 2019 10.43 10.44 10.42 10.42 268,400 -0.00(-0.00%)
Oct 03, 2019 10.42 10.42 10.42 10.42 100 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.