Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2013 46.00 46.00 46.00 46.00 0 -0.22(-0.48%)
Sep 20, 2013 46.50 46.22 46.22 46.22 2,800 +0.27(+0.59%)
Sep 19, 2013 45.82 46.30 45.82 45.95 1,102 +0.13(+0.28%)
Sep 18, 2013 45.31 45.97 45.30 45.82 18,500 +0.57(+1.26%)
Sep 17, 2013 45.50 45.50 45.25 45.25 300 +0.12(+0.27%)
Sep 16, 2013 45.90 45.90 45.13 45.13 600 +0.10(+0.22%)
Sep 12, 2013 45.01 45.03 45.03 45.03 22,600 -0.02(-0.04%)
Sep 11, 2013 44.48 45.05 44.48 45.05 300 -0.22(-0.49%)
Sep 10, 2013 45.50 46.32 45.26 45.27 4,000 +0.17(+0.38%)
Sep 09, 2013 45.38 45.38 45.00 45.10 1,000 +0.99(+2.24%)
Sep 06, 2013 44.72 44.72 44.11 44.11 7,360 -0.33(-0.74%)
Sep 05, 2013 44.49 44.49 44.44 44.44 1,000 +0.33(+0.75%)
Sep 04, 2013 44.56 44.56 44.11 44.11 1,467 -0.69(-1.54%)
Sep 03, 2013 44.95 44.95 44.80 44.80 230 -0.07(-0.16%)
Aug 29, 2013 44.37 44.87 44.87 44.87 600 +0.98(+2.23%)
Aug 28, 2013 43.70 44.00 43.70 43.89 1,400 -0.51(-1.15%)
Aug 27, 2013 44.40 44.40 44.40 44.40 129 -0.75(-1.66%)
Aug 26, 2013 45.15 45.15 45.15 45.15 285 +0.10(+0.22%)
Aug 20, 2013 45.05 45.05 45.05 45.05 1,100 +0.15(+0.33%)
Aug 19, 2013 44.50 44.90 44.50 44.90 200 -1.10(-2.39%)
Aug 16, 2013 45.70 46.00 45.65 46.00 1,270 +0.50(+1.10%)
Aug 15, 2013 43.45 45.70 43.45 45.50 1,130 +0.44(+0.98%)
Aug 08, 2013 45.06 45.06 45.06 45.06 0 -0.99(-2.15%)
Aug 01, 2013 46.03 46.05 46.05 46.05 900 -0.15(-0.32%)
Jul 25, 2013 46.20 46.20 46.20 46.20 2,000 +0.10(+0.22%)
Jul 23, 2013 46.10 46.10 46.10 46.10 0 +0.16(+0.35%)
Jul 22, 2013 46.22 46.25 45.94 45.94 2,138 +0.35(+0.77%)
Jul 19, 2013 45.59 45.59 45.59 45.59 100 +0.06(+0.13%)
Jul 18, 2013 45.53 45.53 45.53 45.53 282 -0.87(-1.87%)
Jul 17, 2013 46.36 46.40 46.15 46.40 800 +0.38(+0.83%)
Jul 16, 2013 46.00 46.39 46.00 46.02 1,402 -0.20(-0.44%)
Jul 15, 2013 46.30 46.30 46.22 46.22 400 -0.06(-0.12%)
Jul 12, 2013 45.92 46.36 45.92 46.28 3,061 -0.24(-0.52%)
Jul 11, 2013 46.21 46.52 46.21 46.52 2,900 +0.67(+1.46%)
Jul 10, 2013 45.85 45.85 45.85 45.85 100 +0.01(+0.02%)
Jul 09, 2013 45.84 46.11 45.84 45.84 800 +0.19(+0.42%)
Jul 08, 2013 45.32 45.79 45.32 45.65 1,600 -0.24(-0.52%)
Jul 03, 2013 45.89 45.89 45.89 45.89 0 -0.36(-0.78%)
Jul 02, 2013 46.25 46.25 46.25 46.25 404 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.