Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 20.33 20.35 20.32 20.35 277,790 +0.03(+0.14%)
Sep 27, 2019 20.32 20.32 20.29 20.32 160,662 +0.02(+0.09%)
Sep 26, 2019 20.33 20.34 20.30 20.30 305,628 +0.00(+0.00%)
Sep 25, 2019 20.33 20.35 20.30 20.30 484,327 -0.02(-0.09%)
Sep 24, 2019 20.32 20.34 20.31 20.32 347,348 +0.00(+0.02%)
Sep 23, 2019 20.32 20.33 20.29 20.32 178,301 +0.05(+0.23%)
Sep 20, 2019 20.25 20.27 20.24 20.27 223,603 +0.02(+0.09%)
Sep 19, 2019 20.25 20.25 20.23 20.25 329,228 +0.01(+0.07%)
Sep 18, 2019 20.23 20.29 20.22 20.24 246,208 -0.00(-0.02%)
Sep 17, 2019 20.23 20.24 20.21 20.24 378,794 +0.01(+0.05%)
Sep 16, 2019 20.21 20.23 20.21 20.23 307,803 +0.02(+0.09%)
Sep 13, 2019 20.23 20.23 20.20 20.21 681,408 -0.02(-0.09%)
Sep 12, 2019 20.25 20.26 20.21 20.23 223,346 -0.01(-0.05%)
Sep 11, 2019 20.24 20.25 20.22 20.24 202,241 +0.00(+0.00%)
Sep 10, 2019 20.26 20.27 20.23 20.24 241,865 -0.03(-0.14%)
Sep 09, 2019 20.26 20.27 20.25 20.27 198,277 -0.01(-0.05%)
Sep 06, 2019 20.26 20.28 20.25 20.28 247,527 +0.01(+0.05%)
Sep 05, 2019 20.30 20.32 20.26 20.27 288,673 -0.03(-0.14%)
Sep 04, 2019 20.29 20.30 20.27 20.30 274,090 +0.01(+0.05%)
Sep 03, 2019 20.27 20.29 20.26 20.29 238,041 +0.01(+0.05%)
Aug 30, 2019 20.27 20.28 20.25 20.28 253,193 +0.02(+0.09%)
Aug 29, 2019 20.27 20.27 20.25 20.26 166,771 -0.01(-0.05%)
Aug 28, 2019 20.27 20.27 20.26 20.27 175,599 +0.00(+0.00%)
Aug 27, 2019 20.27 20.27 20.24 20.27 229,536 +0.01(+0.05%)
Aug 26, 2019 20.26 20.27 20.24 20.26 285,440 +0.00(+0.00%)
Aug 23, 2019 20.25 20.27 20.22 20.26 249,940 +0.02(+0.09%)
Aug 22, 2019 20.26 20.26 20.21 20.24 317,424 +0.01(+0.05%)
Aug 21, 2019 20.22 20.25 20.22 20.23 242,011 -0.02(-0.09%)
Aug 20, 2019 20.25 20.25 20.24 20.25 338,327 +0.01(+0.05%)
Aug 19, 2019 20.25 20.25 20.22 20.24 352,636 +0.04(+0.22%)
Aug 16, 2019 20.18 20.20 20.16 20.20 315,167 +0.02(+0.09%)
Aug 15, 2019 20.16 20.18 20.15 20.18 307,732 +0.01(+0.05%)
Aug 14, 2019 20.18 20.18 20.15 20.17 249,667 +0.02(+0.09%)
Aug 13, 2019 20.17 20.18 20.13 20.15 285,936 -0.01(-0.05%)
Aug 12, 2019 20.17 20.17 20.14 20.16 169,395 +0.00(+0.00%)
Aug 09, 2019 20.17 20.17 20.14 20.16 227,679 +0.01(+0.05%)
Aug 08, 2019 20.15 20.16 20.14 20.15 169,477 -0.00(-0.02%)
Aug 07, 2019 20.17 20.19 20.15 20.16 293,144 -0.01(-0.07%)
Aug 06, 2019 20.15 20.17 20.14 20.17 343,324 +0.01(+0.05%)
Aug 05, 2019 20.15 20.16 20.14 20.16 215,491 +0.02(+0.12%)
Aug 02, 2019 20.12 20.15 20.10 20.14 218,403 +0.00(+0.02%)
Aug 01, 2019 20.08 20.14 20.07 20.13 157,784 +0.05(+0.24%)
Jul 31, 2019 20.09 20.15 20.07 20.08 279,571 -0.00(-0.02%)
Jul 30, 2019 20.11 20.11 20.07 20.09 179,040 -0.00(-0.02%)
Jul 29, 2019 20.09 20.09 20.08 20.09 169,048 +0.01(+0.05%)
Jul 26, 2019 20.09 20.10 20.07 20.08 197,427 +0.00(+0.00%)
Jul 25, 2019 20.09 20.09 20.07 20.08 194,291 -0.01(-0.05%)
Jul 24, 2019 20.09 20.11 20.07 20.09 236,512 +0.02(+0.09%)
Jul 23, 2019 20.09 20.09 20.07 20.07 168,587 +0.00(+0.00%)
Jul 22, 2019 20.09 20.09 20.07 20.07 189,500 +0.06(+0.30%)
Jul 19, 2019 20.03 20.05 19.99 20.02 703,133 -0.02(-0.12%)
Jul 18, 2019 20.00 20.05 20.00 20.04 325,908 +0.03(+0.14%)
Jul 17, 2019 20.02 20.02 20.00 20.01 213,261 -0.01(-0.05%)
Jul 16, 2019 20.02 20.02 19.99 20.02 232,648 +0.00(+0.00%)
Jul 15, 2019 20.01 20.02 20.01 20.02 229,987 +0.01(+0.05%)
Jul 12, 2019 20.01 20.01 19.97 20.01 265,898 +0.00(+0.00%)
Jul 11, 2019 20.02 20.02 19.98 20.01 284,556 +0.01(+0.07%)
Jul 10, 2019 19.99 20.00 19.98 20.00 289,933 +0.02(+0.09%)
Jul 09, 2019 19.98 19.98 19.95 19.98 428,846 -0.01(-0.05%)
Jul 08, 2019 20.00 20.00 19.98 19.99 225,989 -0.00(-0.02%)
Jul 05, 2019 20.01 20.01 19.97 19.99 111,294 -0.02(-0.09%)
Jul 03, 2019 20.04 20.04 19.98 20.01 607,405 -0.01(-0.05%)
Jul 02, 2019 20.03 20.03 19.99 20.02 270,845 +0.01(+0.07%)
Jul 01, 2019 20.04 20.05 20.00 20.01 207,588 -0.00(-0.02%)
Jun 28, 2019 20.02 20.03 19.99 20.01 300,632 +0.00(+0.00%)
Jun 27, 2019 20.02 20.02 19.98 20.01 251,006 +0.03(+0.14%)
Jun 26, 2019 20.02 20.02 19.97 19.98 372,441 -0.03(-0.14%)
Jun 25, 2019 20.03 20.04 19.99 20.01 435,024 -0.00(-0.02%)
Jun 24, 2019 20.02 20.02 20.00 20.02 209,215 +0.06(+0.29%)
Jun 21, 2019 19.96 19.96 19.93 19.96 260,183 -0.01(-0.05%)
Jun 20, 2019 19.94 20.00 19.94 19.97 256,260 +0.02(+0.09%)
Jun 19, 2019 19.90 19.97 19.88 19.95 291,851 +0.05(+0.24%)
Jun 18, 2019 19.92 19.92 19.89 19.90 257,184 +0.01(+0.05%)
Jun 17, 2019 19.89 19.89 19.88 19.89 217,715 -0.01(-0.05%)
Jun 14, 2019 19.90 19.90 19.88 19.90 327,196 +0.00(+0.00%)
Jun 13, 2019 19.89 19.90 19.87 19.90 181,649 +0.03(+0.14%)
Jun 12, 2019 19.88 19.88 19.86 19.87 243,189 +0.01(+0.05%)
Jun 11, 2019 19.84 19.86 19.84 19.86 216,145 -0.01(-0.05%)
Jun 10, 2019 19.88 19.88 19.86 19.87 261,238 -0.01(-0.05%)
Jun 07, 2019 19.88 19.91 19.88 19.88 294,966 +0.01(+0.07%)
Jun 06, 2019 19.90 19.90 19.86 19.87 230,190 -0.00(-0.02%)
Jun 05, 2019 19.90 19.93 19.86 19.87 159,292 +0.00(+0.00%)
Jun 04, 2019 19.87 19.88 19.86 19.87 232,226 -0.01(-0.05%)
Jun 03, 2019 19.84 19.88 19.83 19.88 300,163 +0.08(+0.38%)
May 31, 2019 19.81 19.85 19.79 19.81 325,601 +0.01(+0.05%)
May 30, 2019 19.80 19.80 19.76 19.80 220,943 +0.01(+0.07%)
May 29, 2019 19.77 19.81 19.77 19.78 363,323 +0.00(+0.02%)
May 28, 2019 19.78 19.79 19.75 19.78 198,431 +0.02(+0.12%)
May 24, 2019 19.76 19.77 19.74 19.76 226,038 -0.01(-0.07%)
May 23, 2019 19.76 19.78 19.73 19.77 315,883 +0.03(+0.14%)
May 22, 2019 19.74 19.74 19.71 19.74 212,908 +0.02(+0.10%)
May 21, 2019 19.75 19.75 19.70 19.72 194,400 -0.00(-0.02%)
May 20, 2019 19.77 19.77 19.72 19.73 216,867 +0.02(+0.11%)
May 17, 2019 19.72 19.72 19.69 19.71 254,557 +0.00(+0.02%)
May 16, 2019 19.71 19.71 19.70 19.70 241,228 -0.01(-0.07%)
May 15, 2019 19.73 19.73 19.69 19.72 297,219 +0.02(+0.12%)
May 14, 2019 19.71 19.71 19.69 19.69 320,156 -0.01(-0.07%)
May 13, 2019 19.71 19.71 19.67 19.71 338,607 +0.04(+0.21%)
May 10, 2019 19.68 19.69 19.66 19.66 679,674 -0.01(-0.07%)
May 09, 2019 19.67 19.70 19.67 19.68 228,058 +0.00(+0.00%)
May 08, 2019 19.68 19.70 19.67 19.68 176,706 -0.00(-0.02%)
May 07, 2019 19.67 19.69 19.66 19.68 721,203 +0.01(+0.05%)
May 06, 2019 19.68 19.70 19.66 19.67 352,061 +0.00(+0.02%)
May 03, 2019 19.65 19.67 19.65 19.67 227,306 +0.02(+0.12%)
May 02, 2019 19.68 19.68 19.64 19.65 202,990 -0.03(-0.17%)
May 01, 2019 19.68 19.70 19.67 19.68 246,543 -0.02(-0.10%)
Apr 30, 2019 19.69 19.71 19.67 19.70 368,972 +0.01(+0.05%)
Apr 29, 2019 19.68 19.69 19.66 19.69 199,830 +0.01(+0.05%)
Apr 26, 2019 19.67 19.69 19.66 19.68 166,605 +0.02(+0.10%)
Apr 25, 2019 19.66 19.68 19.63 19.66 640,824 +0.00(+0.02%)
Apr 24, 2019 19.66 19.67 19.65 19.66 218,777 +0.01(+0.05%)
Apr 23, 2019 19.64 19.65 19.63 19.65 402,805 +0.01(+0.07%)
Apr 22, 2019 19.63 19.64 19.63 19.63 247,802 +0.05(+0.26%)
Apr 18, 2019 19.58 19.61 19.56 19.58 286,288 +0.01(+0.05%)
Apr 17, 2019 19.57 19.58 19.55 19.57 382,621 +0.00(+0.00%)
Apr 16, 2019 19.59 19.59 19.56 19.57 217,332 -0.02(-0.09%)
Apr 15, 2019 19.59 19.59 19.57 19.59 231,424 +0.00(+0.00%)
Apr 12, 2019 19.59 19.59 19.56 19.59 257,412 +0.01(+0.05%)
Apr 11, 2019 19.60 19.60 19.56 19.58 538,656 -0.01(-0.05%)
Apr 10, 2019 19.60 19.61 19.58 19.59 791,064 +0.00(+0.00%)
Apr 09, 2019 19.58 19.59 19.57 19.59 337,296 +0.01(+0.03%)
Apr 08, 2019 19.59 19.59 19.57 19.59 484,684 -0.01(-0.05%)
Apr 05, 2019 19.59 19.60 19.57 19.60 755,277 +0.02(+0.10%)
Apr 04, 2019 19.59 19.59 19.56 19.58 351,102 +0.00(+0.02%)
Apr 03, 2019 19.58 19.58 19.55 19.57 264,876 -0.02(-0.09%)
Apr 02, 2019 19.56 19.59 19.56 19.59 158,568 +0.02(+0.10%)
Apr 01, 2019 19.60 19.60 19.54 19.57 285,708 -0.02(-0.09%)
Mar 29, 2019 19.60 19.60 19.57 19.59 328,367 -0.00(-0.02%)
Mar 28, 2019 19.62 19.62 19.58 19.60 401,157 -0.01(-0.07%)
Mar 27, 2019 19.60 19.63 19.59 19.61 507,565 +0.02(+0.10%)
Mar 26, 2019 19.61 19.61 19.56 19.59 606,862 -0.01(-0.07%)
Mar 25, 2019 19.59 19.62 19.58 19.61 619,868 +0.03(+0.17%)
Mar 22, 2019 19.56 19.59 19.54 19.57 447,842 +0.02(+0.12%)
Mar 21, 2019 19.56 19.56 19.54 19.55 332,463 +0.01(+0.05%)
Mar 20, 2019 19.53 19.55 19.50 19.54 343,364 +0.03(+0.14%)
Mar 19, 2019 19.53 19.53 19.50 19.51 229,191 -0.00(-0.02%)
Mar 18, 2019 19.54 19.54 19.51 19.52 599,218 +0.04(+0.21%)
Mar 15, 2019 19.48 19.48 19.46 19.48 194,203 +0.01(+0.05%)
Mar 14, 2019 19.47 19.47 19.45 19.47 449,936 +0.01(+0.05%)
Mar 13, 2019 19.45 19.46 19.45 19.46 338,047 +0.01(+0.05%)
Mar 12, 2019 19.47 19.47 19.44 19.45 333,733 +0.00(+0.00%)
Mar 11, 2019 19.47 19.47 19.45 19.45 316,675 +0.00(+0.00%)
Mar 08, 2019 19.46 19.46 19.44 19.45 232,590 +0.01(+0.05%)
Mar 07, 2019 19.45 19.46 19.42 19.44 447,130 +0.01(+0.05%)
Mar 06, 2019 19.40 19.43 19.40 19.43 279,939 +0.02(+0.10%)
Mar 05, 2019 19.39 19.42 19.39 19.41 401,770 +0.01(+0.05%)
Mar 04, 2019 19.41 19.43 19.39 19.40 348,832 +0.01(+0.05%)
Mar 01, 2019 19.38 19.42 19.38 19.39 409,217 -0.02(-0.10%)
Feb 28, 2019 19.39 19.41 19.38 19.41 419,337 +0.01(+0.05%)
Feb 27, 2019 19.39 19.40 19.38 19.40 262,871 +0.00(+0.00%)
Feb 26, 2019 19.41 19.41 19.38 19.40 886,865 +0.00(+0.00%)
Feb 25, 2019 19.41 19.41 19.36 19.40 421,894 +0.01(+0.05%)
Feb 22, 2019 19.37 19.41 19.36 19.39 515,107 +0.01(+0.05%)
Feb 21, 2019 19.39 19.40 19.36 19.38 412,786 +0.01(+0.05%)
Feb 20, 2019 19.39 19.40 19.37 19.37 366,443 -0.01(-0.05%)
Feb 19, 2019 19.41 19.41 19.36 19.38 533,665 +0.06(+0.30%)
Feb 15, 2019 19.32 19.33 19.32 19.32 298,571 +0.00(+0.00%)
Feb 14, 2019 19.32 19.34 19.31 19.32 346,779 +0.02(+0.10%)
Feb 13, 2019 19.32 19.33 19.31 19.31 513,816 -0.01(-0.05%)
Feb 12, 2019 19.33 19.35 19.32 19.32 268,115 -0.02(-0.10%)
Feb 11, 2019 19.34 19.34 19.32 19.33 478,070 +0.00(+0.02%)
Feb 08, 2019 19.34 19.34 19.32 19.33 462,255 +0.01(+0.07%)
Feb 07, 2019 19.32 19.33 19.31 19.32 270,503 +0.01(+0.05%)
Feb 06, 2019 19.32 19.32 19.30 19.31 718,194 -0.00(-0.02%)
Feb 05, 2019 19.32 19.32 19.29 19.31 486,866 +0.02(+0.10%)
Feb 04, 2019 19.31 19.31 19.27 19.29 292,202 -0.00(-0.02%)
Feb 01, 2019 19.31 19.32 19.27 19.30 773,059 -0.01(-0.05%)
Jan 31, 2019 19.29 19.31 19.27 19.31 335,556 +0.04(+0.19%)
Jan 30, 2019 19.25 19.27 19.22 19.27 988,396 +0.04(+0.19%)
Jan 29, 2019 19.24 19.25 19.23 19.23 404,539 +0.01(+0.05%)
Jan 28, 2019 19.23 19.23 19.21 19.22 415,632 +0.00(+0.00%)
Jan 25, 2019 19.24 19.24 19.20 19.22 532,513 +0.01(+0.05%)
Jan 24, 2019 19.22 19.23 19.20 19.21 436,013 +0.00(+0.02%)
Jan 23, 2019 19.21 19.22 19.18 19.21 661,999 +0.01(+0.07%)
Jan 22, 2019 19.22 19.22 19.18 19.20 536,541 +0.06(+0.30%)
Jan 18, 2019 19.15 19.16 19.13 19.14 442,668 -0.00(-0.01%)
Jan 17, 2019 19.15 19.17 19.13 19.14 501,230 +0.01(+0.05%)
Jan 16, 2019 19.09 19.15 19.09 19.13 339,464 +0.02(+0.10%)
Jan 15, 2019 19.12 19.14 19.09 19.11 434,462 +0.00(+0.00%)
Jan 14, 2019 19.11 19.12 19.09 19.11 347,039 +0.00(+0.00%)
Jan 11, 2019 19.10 19.11 19.08 19.11 294,677 +0.02(+0.12%)
Jan 10, 2019 19.08 19.09 19.06 19.09 566,345 +0.02(+0.12%)
Jan 09, 2019 19.06 19.07 19.03 19.06 713,949 +0.02(+0.10%)
Jan 08, 2019 19.06 19.06 19.04 19.05 686,398 -0.03(-0.14%)
Jan 07, 2019 19.08 19.09 19.06 19.07 944,211 +0.00(+0.00%)
Jan 04, 2019 19.09 19.09 19.06 19.07 438,210 -0.06(-0.29%)
Jan 03, 2019 19.09 19.13 19.06 19.13 406,639 +0.06(+0.29%)
Jan 02, 2019 19.08 19.09 19.06 19.07 903,979 -0.01(-0.05%)
Dec 31, 2018 19.04 19.09 19.03 19.08 585,005 +0.02(+0.10%)
Dec 28, 2018 19.06 19.06 19.01 19.06 575,763 +0.05(+0.24%)
Dec 27, 2018 19.02 19.05 18.99 19.02 355,023 +0.04(+0.19%)
Dec 26, 2018 19.04 19.07 18.97 18.98 351,056 -0.03(-0.14%)
Dec 24, 2018 19.03 19.04 18.97 19.01 281,536 +0.03(+0.15%)
Dec 21, 2018 19.00 19.02 18.96 18.98 962,193 +0.01(+0.05%)
Dec 20, 2018 19.00 19.01 18.97 18.97 710,190 -0.05(-0.24%)
Dec 19, 2018 19.02 19.09 18.98 19.02 262,047 +0.03(+0.14%)
Dec 18, 2018 19.00 19.01 18.97 18.99 325,533 +0.01(+0.07%)
Dec 17, 2018 18.96 18.98 18.94 18.98 222,717 +0.03(+0.17%)
Dec 14, 2018 18.92 18.95 18.92 18.94 373,398 +0.02(+0.10%)
Dec 13, 2018 18.93 18.93 18.91 18.92 245,454 +0.01(+0.05%)
Dec 12, 2018 18.93 18.93 18.91 18.92 406,684 -0.01(-0.05%)
Dec 11, 2018 18.93 18.94 18.91 18.92 277,625 -0.00(-0.02%)
Dec 10, 2018 18.93 18.93 18.91 18.93 247,180 +0.00(+0.00%)
Dec 07, 2018 18.92 18.93 18.91 18.93 180,806 +0.02(+0.12%)
Dec 06, 2018 18.92 18.95 18.90 18.91 463,344 +0.01(+0.05%)
Dec 04, 2018 18.92 18.92 18.90 18.90 354,630 +0.00(+0.00%)
Dec 03, 2018 18.92 18.92 18.90 18.90 323,060 -0.01(-0.07%)
Nov 30, 2018 18.92 18.92 18.90 18.91 298,544 +0.01(+0.05%)
Nov 29, 2018 18.92 18.92 18.90 18.90 399,121 -0.02(-0.12%)
Nov 28, 2018 18.93 18.93 18.89 18.92 535,916 +0.03(+0.15%)
Nov 27, 2018 18.92 18.92 18.90 18.90 403,199 -0.02(-0.10%)
Nov 26, 2018 18.92 18.92 18.90 18.92 239,850 +0.02(+0.10%)
Nov 23, 2018 18.94 18.94 18.90 18.90 71,362 -0.03(-0.15%)
Nov 21, 2018 18.92 18.92 18.92 0 +0.03(+0.15%)
Nov 20, 2018 18.93 18.93 18.87 18.90 349,379 -0.03(-0.15%)
Nov 19, 2018 18.91 18.92 18.90 18.92 418,926 +0.01(+0.06%)
Nov 16, 2018 18.91 18.92 18.89 18.91 269,648 +0.02(+0.09%)
Nov 15, 2018 18.91 18.92 18.88 18.89 272,757 -0.01(-0.04%)
Nov 14, 2018 18.90 18.90 18.88 18.90 281,330 +0.01(+0.05%)
Nov 13, 2018 18.89 18.93 18.88 18.89 310,833 +0.00(+0.00%)
Nov 12, 2018 18.89 18.90 18.88 18.89 182,242 +0.01(+0.05%)
Nov 09, 2018 18.88 18.89 18.88 18.88 184,904 +0.00(+0.00%)
Nov 08, 2018 18.89 18.90 18.88 18.88 276,419 +0.00(+0.00%)
Nov 07, 2018 18.89 18.90 18.88 18.88 502,990 -0.00(-0.02%)
Nov 06, 2018 18.90 18.91 18.88 18.89 333,150 -0.01(-0.07%)
Nov 05, 2018 18.90 18.91 18.89 18.90 648,340 +0.01(+0.05%)
Nov 02, 2018 18.91 18.91 18.89 18.89 152,100 -0.03(-0.14%)
Nov 01, 2018 18.91 18.92 18.88 18.92 199,813 +0.01(+0.05%)
Oct 31, 2018 18.91 18.91 18.88 18.91 503,666 -0.00(-0.02%)
Oct 30, 2018 18.90 18.93 18.90 18.92 352,758 +0.00(+0.02%)
Oct 29, 2018 18.93 18.93 18.90 18.91 327,712 -0.02(-0.10%)
Oct 26, 2018 18.90 18.94 18.89 18.93 236,844 +0.03(+0.15%)
Oct 25, 2018 18.90 18.91 18.89 18.90 195,114 -0.01(-0.05%)
Oct 24, 2018 18.90 18.91 18.89 18.91 241,923 +0.02(+0.10%)
Oct 23, 2018 18.89 18.91 18.88 18.89 190,301 +0.00(+0.00%)
Oct 22, 2018 18.90 18.90 18.88 18.89 123,931 +0.01(+0.04%)
Oct 19, 2018 18.90 18.90 18.88 18.89 185,356 +0.01(+0.05%)
Oct 18, 2018 18.89 18.90 18.87 18.88 203,709 -0.01(-0.05%)
Oct 17, 2018 18.90 18.91 18.88 18.89 310,274 -0.00(-0.00%)
Oct 16, 2018 18.91 18.93 18.89 18.89 808,328 -0.03(-0.16%)
Oct 15, 2018 18.91 18.92 18.89 18.92 229,364 +0.01(+0.07%)
Oct 12, 2018 18.90 18.92 18.90 18.90 212,305 +0.02(+0.10%)
Oct 11, 2018 18.92 18.94 18.89 18.89 1,876,001 -0.01(-0.07%)
Oct 10, 2018 18.90 18.90 18.89 18.90 151,278 -0.00(-0.02%)
Oct 09, 2018 18.90 18.90 18.89 18.90 200,394 +0.00(+0.00%)
Oct 08, 2018 18.89 18.91 18.88 18.90 209,942 +0.01(+0.05%)
Oct 05, 2018 18.90 18.90 18.89 18.90 127,733 -0.01(-0.05%)
Oct 04, 2018 18.91 18.92 18.90 18.90 307,655 -0.03(-0.14%)
Oct 03, 2018 18.93 18.93 18.91 18.93 264,271 -0.01(-0.05%)
Oct 02, 2018 18.93 18.95 18.92 18.94 390,893 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.