Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.133	2.133	1.995	2.045	196,953	-0.09(-4.15%)
Sep 27, 2002	2.300	2.300	2.094	2.133	148,631	-0.23(-9.58%)
Sep 26, 2002	2.408	2.408	2.212	2.359	95,323	-0.04(-1.64%)
Sep 25, 2002	2.310	2.438	2.290	2.398	85,048	+0.10(+4.27%)
Sep 24, 2002	2.457	2.507	2.212	2.300	343,957	-0.16(-6.40%)
Sep 23, 2002	2.477	2.556	2.448	2.457	296,651	-0.05(-1.96%)
Sep 20, 2002	2.477	2.556	2.467	2.507	142,425	+0.07(+2.82%)
Sep 19, 2002	2.526	2.634	2.438	2.438	132,048	-0.17(-6.41%)
Sep 18, 2002	2.507	2.634	2.497	2.605	51,578	+0.07(+2.71%)
Sep 17, 2002	2.674	2.782	2.507	2.536	176,098	-0.14(-5.15%)
Sep 16, 2002	2.900	2.900	2.634	2.674	178,540	-0.22(-7.48%)
Sep 13, 2002	2.703	2.939	2.487	2.890	246,701	+0.17(+6.14%)
Sep 12, 2002	2.821	2.831	2.703	2.723	84,336	-0.19(-6.42%)
Sep 11, 2002	2.870	2.910	2.811	2.910	104,580	+0.06(+2.07%)
Sep 10, 2002	2.831	2.870	2.733	2.851	176,403	+0.03(+1.05%)
Sep 09, 2002	2.526	2.880	2.467	2.821	163,789	+0.29(+11.24%)
Sep 06, 2002	2.457	2.801	2.438	2.536	214,655	+0.13(+5.31%)
Sep 05, 2002	2.163	2.408	2.163	2.408	386,277	+0.25(+11.36%)
Sep 04, 2002	2.457	2.585	2.064	2.163	526,363	-0.33(-13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.