Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.25	37.52	36.83	37.32	1,265,255	+0.07(+0.19%)
Sep 27, 2019	37.48	37.84	36.97	37.25	2,504,820	+0.15(+0.40%)
Sep 26, 2019	37.19	37.20	36.71	37.11	1,621,812	-0.13(-0.34%)
Sep 25, 2019	36.92	37.48	36.75	37.23	1,208,557	+0.22(+0.59%)
Sep 24, 2019	37.52	37.70	36.77	37.02	953,083	-0.58(-1.55%)
Sep 23, 2019	36.99	37.79	36.84	37.60	991,463	+0.52(+1.41%)
Sep 20, 2019	37.42	37.57	36.75	37.08	1,396,883	-0.29(-0.77%)
Sep 19, 2019	37.88	37.95	37.25	37.36	685,231	-0.51(-1.35%)
Sep 18, 2019	37.56	37.91	37.14	37.88	1,013,846	+0.18(+0.47%)
Sep 17, 2019	37.91	38.07	37.49	37.70	759,018	-0.69(-1.80%)
Sep 16, 2019	37.70	38.47	37.56	38.39	1,255,812	+0.80(+2.13%)
Sep 13, 2019	37.64	38.28	37.46	37.59	1,543,588	+0.08(+0.21%)
Sep 12, 2019	37.48	37.64	36.80	37.51	1,531,207	-0.08(-0.21%)
Sep 11, 2019	37.75	38.08	36.62	37.59	2,734,252	-0.16(-0.42%)
Sep 10, 2019	35.93	37.75	35.91	37.75	2,363,117	+2.76(+7.89%)
Sep 09, 2019	34.03	35.11	33.92	34.99	1,362,272	+1.23(+3.65%)
Sep 06, 2019	33.95	34.09	33.69	33.75	706,045	-0.13(-0.38%)
Sep 05, 2019	33.58	34.38	33.41	33.88	974,920	+0.72(+2.17%)
Sep 04, 2019	32.84	33.37	32.60	33.16	1,196,408	+0.72(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.