Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	146.83	147.46	146.10	146.87	1,006,121	-0.33(-0.22%)
Sep 27, 2018	146.87	147.91	146.39	147.20	873,717	+0.63(+0.43%)
Sep 26, 2018	147.31	147.64	146.19	146.57	1,046,322	-0.91(-0.62%)
Sep 25, 2018	148.38	148.61	147.22	147.48	570,983	-0.88(-0.59%)
Sep 24, 2018	148.92	149.38	147.78	148.36	905,527	-0.66(-0.45%)
Sep 21, 2018	149.51	149.94	148.65	149.02	2,739,733	+0.17(+0.11%)
Sep 20, 2018	148.14	149.65	148.13	148.86	762,565	+1.09(+0.74%)
Sep 19, 2018	148.01	149.16	147.47	147.77	1,198,653	+0.42(+0.28%)
Sep 18, 2018	147.81	148.25	146.97	147.35	701,547	-0.05(-0.04%)
Sep 17, 2018	147.19	147.92	145.89	147.40	837,158	+0.12(+0.08%)
Sep 14, 2018	147.00	148.49	146.60	147.28	943,010	+0.86(+0.58%)
Sep 13, 2018	145.91	146.75	145.47	146.42	586,072	+1.21(+0.84%)
Sep 12, 2018	145.31	145.91	144.75	145.21	526,509	-0.35(-0.24%)
Sep 11, 2018	144.65	146.44	144.42	145.56	710,417	+0.51(+0.35%)
Sep 10, 2018	144.87	145.66	144.22	145.05	650,615	+1.06(+0.73%)
Sep 07, 2018	144.69	144.87	143.21	143.99	733,961	-1.06(-0.73%)
Sep 06, 2018	144.39	145.35	143.76	145.05	685,466	+0.59(+0.40%)
Sep 05, 2018	143.74	145.23	143.43	144.47	961,798	+0.92(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.