Indicators

Wr Berkley Ord Shs (NY: WRB )

78.59 +0.22 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.42	31.83	31.42	31.80	1,772,443	+0.32(+1.01%)
Sep 27, 2018	31.40	31.77	31.34	31.48	1,907,434	+0.08(+0.25%)
Sep 26, 2018	31.66	31.72	31.35	31.40	1,759,085	-0.16(-0.49%)
Sep 25, 2018	31.16	31.57	31.12	31.55	4,582,024	+0.47(+1.50%)
Sep 24, 2018	31.35	31.47	31.05	31.09	923,043	-0.26(-0.84%)
Sep 21, 2018	30.79	31.45	30.74	31.35	1,576,371	-0.02(-0.05%)
Sep 20, 2018	31.23	31.40	31.08	31.37	807,747	+0.24(+0.78%)
Sep 19, 2018	31.45	31.55	31.08	31.12	865,277	-0.30(-0.95%)
Sep 18, 2018	31.40	31.66	31.31	31.42	1,127,453	+0.02(+0.05%)
Sep 17, 2018	31.68	31.68	31.30	31.41	633,086	-0.33(-1.03%)
Sep 14, 2018	31.49	31.83	31.49	31.73	964,102	+0.29(+0.93%)
Sep 13, 2018	31.05	31.46	31.05	31.44	512,097	+0.45(+1.44%)
Sep 12, 2018	30.99	31.06	30.85	31.00	560,345	-0.04(-0.14%)
Sep 11, 2018	30.78	31.09	30.67	31.04	752,537	+0.16(+0.52%)
Sep 10, 2018	31.09	31.09	30.82	30.88	553,720	-0.11(-0.37%)
Sep 07, 2018	31.06	31.11	30.85	30.99	489,908	-0.09(-0.28%)
Sep 06, 2018	31.05	31.18	30.99	31.08	627,728	+0.04(+0.14%)
Sep 05, 2018	31.08	31.32	30.97	31.04	864,410	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.