Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 45.76 46.05 45.38 45.86 3,342,234 +0.10(+0.23%)
Sep 28, 2017 45.48 46.08 45.28 45.76 4,402,427 +0.13(+0.28%)
Sep 27, 2017 43.99 45.78 43.96 45.63 6,182,117 +1.63(+3.72%)
Sep 26, 2017 43.64 44.17 43.21 44.00 4,146,916 +0.38(+0.87%)
Sep 25, 2017 43.25 44.07 43.17 43.62 4,595,968 +0.22(+0.50%)
Sep 22, 2017 43.31 44.17 43.20 43.40 5,361,558 -0.04(-0.09%)
Sep 21, 2017 42.13 43.74 42.13 43.44 8,074,307 +1.10(+2.59%)
Sep 20, 2017 42.28 42.51 41.91 42.34 9,294,766 -0.14(-0.32%)
Sep 19, 2017 45.21 45.64 41.56 42.48 27,941,878 -3.70(-8.00%)
Sep 18, 2017 47.24 47.25 46.11 46.18 4,182,632 -0.74(-1.58%)
Sep 15, 2017 46.85 47.04 46.49 46.92 4,896,281 +0.18(+0.39%)
Sep 14, 2017 46.66 46.85 46.20 46.73 4,637,275 -0.18(-0.38%)
Sep 13, 2017 45.46 46.94 45.34 46.91 7,114,951 +1.45(+3.19%)
Sep 12, 2017 44.93 45.70 44.84 45.46 4,412,611 +0.66(+1.48%)
Sep 11, 2017 44.68 44.82 44.30 44.80 4,416,150 +0.37(+0.83%)
Sep 08, 2017 44.85 44.94 44.23 44.43 5,310,074 -0.41(-0.91%)
Sep 07, 2017 44.56 44.94 44.29 44.84 6,623,522 +0.28(+0.63%)
Sep 06, 2017 44.63 43.79 44.56 6,261,718 +0.32(+0.72%)
Sep 05, 2017 43.47 44.26 43.42 44.24 6,742,060 +0.62(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.