Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 34.92 35.06 34.21 34.26 5,127,798 -0.47(-1.34%)
Sep 28, 2006 34.67 35.11 34.11 34.73 5,750,719 -0.11(-0.31%)
Sep 27, 2006 34.90 35.71 34.57 34.84 5,917,195 -0.47(-1.34%)
Sep 26, 2006 35.44 35.90 34.97 35.31 6,207,318 -0.21(-0.59%)
Sep 25, 2006 34.76 35.78 34.31 35.52 7,327,324 +0.77(+2.21%)
Sep 22, 2006 33.92 35.08 33.91 34.76 8,419,506 +0.32(+0.93%)
Sep 21, 2006 35.45 35.48 34.33 34.44 10,188,537 -0.65(-1.84%)
Sep 20, 2006 34.44 35.59 34.40 35.08 13,642,970 +0.79(+2.29%)
Sep 19, 2006 34.61 34.77 33.90 34.30 9,373,661 -0.31(-0.91%)
Sep 18, 2006 34.31 34.65 34.11 34.61 7,224,156 +0.17(+0.50%)
Sep 15, 2006 33.84 34.53 33.71 34.44 11,044,056 +0.88(+2.61%)
Sep 14, 2006 33.11 33.73 32.98 33.56 8,110,469 +0.06(+0.19%)
Sep 13, 2006 33.23 33.63 32.92 33.50 15,432,323 +0.14(+0.42%)
Sep 12, 2006 29.67 33.68 29.57 33.36 43,697,116 +2.80(+9.15%)
Sep 11, 2006 29.72 31.08 29.72 30.56 18,027,328 +0.93(+3.15%)
Sep 08, 2006 28.85 29.65 28.49 29.63 10,853,976 +0.83(+2.89%)
Sep 07, 2006 29.59 29.60 28.79 28.79 12,902,500 -0.79(-2.68%)
Sep 06, 2006 30.45 30.46 29.59 29.59 9,861,055 -0.91(-3.00%)
Sep 05, 2006 30.55 30.68 30.18 30.50 7,659,184 +0.22(+0.74%)
Sep 01, 2006 30.30 30.56 29.88 30.28 7,518,030 +0.21(+0.70%)
Aug 31, 2006 29.72 30.12 29.65 30.07 7,105,980 +0.47(+1.60%)
Aug 30, 2006 29.56 30.20 29.40 29.59 9,153,567 +0.03(+0.11%)
Aug 29, 2006 29.70 29.77 29.18 29.56 5,887,964 +0.06(+0.20%)
Aug 28, 2006 29.18 29.84 29.17 29.50 5,951,898 +0.35(+1.21%)
Aug 25, 2006 29.14 29.35 28.99 29.15 4,651,972 -0.08(-0.26%)
Aug 24, 2006 29.59 29.66 28.88 29.23 8,173,621 -0.43(-1.45%)
Aug 23, 2006 30.00 30.08 29.50 29.66 5,157,186 -0.35(-1.15%)
Aug 22, 2006 30.37 30.45 29.94 30.00 6,103,681 -0.49(-1.59%)
Aug 21, 2006 31.09 31.10 30.42 30.49 5,865,924 -0.87(-2.77%)
Aug 18, 2006 31.70 31.70 30.87 31.36 3,866,326 -0.10(-0.33%)
Aug 17, 2006 31.45 31.90 31.31 31.46 4,179,584 +0.04(+0.14%)
Aug 16, 2006 30.73 31.49 30.39 31.42 7,155,845 +0.68(+2.23%)
Aug 15, 2006 30.07 30.79 29.94 30.73 7,615,884 +1.28(+4.34%)
Aug 14, 2006 29.65 30.22 29.37 29.45 4,309,170 -0.13(-0.45%)
Aug 11, 2006 29.75 29.84 29.22 29.59 4,928,651 -0.10(-0.32%)
Aug 10, 2006 28.79 29.91 28.66 29.68 8,271,943 +0.93(+3.25%)
Aug 09, 2006 30.02 30.07 28.73 28.75 8,804,044 -0.75(-2.54%)
Aug 08, 2006 30.58 30.60 29.47 29.50 8,741,049 -1.08(-3.54%)
Aug 07, 2006 30.64 30.85 30.14 30.58 5,103,882 -0.35(-1.14%)
Aug 04, 2006 30.87 31.33 30.50 30.93 11,529,887 +0.90(+2.98%)
Aug 03, 2006 28.92 30.23 28.86 30.04 9,076,660 +0.98(+3.37%)
Aug 02, 2006 28.81 29.36 28.73 29.06 4,118,933 +0.45(+1.59%)
Aug 01, 2006 28.94 28.95 28.17 28.60 5,976,752 -0.40(-1.39%)
Jul 31, 2006 28.88 29.50 28.88 29.01 5,499,831 -0.12(-0.42%)
Jul 28, 2006 28.92 29.44 28.67 29.13 7,448,313 +0.89(+3.15%)
Jul 27, 2006 28.10 28.70 28.09 28.24 6,426,005 +0.12(+0.41%)
Jul 26, 2006 28.75 28.75 28.01 28.12 7,531,942 -0.63(-2.18%)
Jul 25, 2006 28.62 29.24 28.33 28.75 7,409,547 -0.17(-0.58%)
Jul 24, 2006 28.14 29.24 28.55 28.92 6,216,854 +0.79(+2.80%)
Jul 21, 2006 28.82 28.88 28.03 28.13 8,730,732 -0.98(-3.36%)
Jul 20, 2006 30.39 30.61 29.11 29.11 9,794,620 -0.60(-2.02%)
Jul 19, 2006 28.85 30.00 28.53 29.71 14,902,879 +1.50(+5.31%)
Jul 18, 2006 28.79 28.90 27.83 28.21 15,772,310 -1.11(-3.78%)
Jul 17, 2006 29.17 29.70 29.17 29.32 7,357,650 +0.20(+0.70%)
Jul 14, 2006 29.75 29.93 28.53 29.11 12,830,438 -0.63(-2.13%)
Jul 13, 2006 30.36 30.61 29.63 29.75 13,270,469 -0.77(-2.52%)
Jul 12, 2006 32.38 32.38 30.43 30.52 15,193,940 -1.87(-5.77%)
Jul 11, 2006 32.59 32.77 31.81 32.38 8,713,850 -0.51(-1.54%)
Jul 10, 2006 33.50 33.69 32.82 32.89 5,572,831 -0.56(-1.66%)
Jul 07, 2006 33.93 33.93 32.92 33.45 10,395,969 -0.49(-1.43%)
Jul 06, 2006 34.23 34.34 33.44 33.93 8,554,407 -0.29(-0.84%)
Jul 05, 2006 34.68 34.79 34.08 34.22 4,664,321 -0.73(-2.09%)
Jul 03, 2006 35.02 35.51 34.74 34.95 1,546,124 -0.13(-0.38%)
Jun 30, 2006 35.33 35.46 34.89 35.08 5,585,492 -0.24(-0.67%)
Jun 29, 2006 33.84 35.42 33.84 35.32 6,749,110 +1.63(+4.84%)
Jun 28, 2006 33.37 33.95 33.04 33.69 4,213,817 +0.33(+0.98%)
Jun 27, 2006 33.78 34.23 33.19 33.36 3,970,589 -0.81(-2.36%)
Jun 26, 2006 33.91 34.24 33.72 34.17 3,301,555 +0.47(+1.40%)
Jun 23, 2006 34.16 34.45 33.49 33.69 3,415,979 -0.39(-1.14%)
Jun 22, 2006 34.03 34.49 33.71 34.08 4,730,911 +0.31(+0.91%)
Jun 21, 2006 34.06 34.29 33.63 33.78 6,120,563 -0.08(-0.25%)
Jun 20, 2006 33.74 34.35 33.53 33.86 4,846,742 +0.13(+0.38%)
Jun 19, 2006 33.90 33.99 33.50 33.73 7,141,621 +0.18(+0.53%)
Jun 16, 2006 32.95 33.81 32.89 33.55 8,137,355 +0.61(+1.84%)
Jun 15, 2006 32.98 33.14 32.66 32.95 10,163,058 +0.06(+0.19%)
Jun 14, 2006 32.95 33.40 32.34 32.88 9,869,808 -0.19(-0.56%)
Jun 13, 2006 32.56 33.29 31.97 33.07 21,454,562 +1.70(+5.43%)
Jun 12, 2006 32.31 32.50 31.15 31.37 7,588,216 -0.87(-2.70%)
Jun 09, 2006 32.09 32.59 32.06 32.24 4,951,161 +0.15(+0.48%)
Jun 08, 2006 31.67 32.15 31.15 32.08 8,270,068 +0.12(+0.36%)
Jun 07, 2006 32.98 33.49 31.78 31.97 10,154,304 -0.98(-2.97%)
Jun 06, 2006 33.16 33.50 32.50 32.95 5,041,355 -0.21(-0.64%)
Jun 05, 2006 33.52 33.94 33.05 33.16 4,610,860 -0.49(-1.46%)
Jun 02, 2006 34.00 34.13 33.16 33.65 4,375,917 -0.20(-0.60%)
Jun 01, 2006 33.91 34.19 33.48 33.85 5,722,113 -0.05(-0.15%)
May 31, 2006 32.66 33.91 32.63 33.91 7,704,046 +1.41(+4.35%)
May 30, 2006 32.82 32.95 32.42 32.49 3,607,779 -0.68(-2.06%)
May 26, 2006 33.11 33.34 32.76 33.18 4,467,987 +0.43(+1.31%)
May 25, 2006 32.70 32.86 32.39 32.75 3,754,716 +0.05(+0.16%)
May 24, 2006 32.73 33.53 32.30 32.70 6,024,428 -0.23(-0.70%)
May 23, 2006 34.33 34.33 32.89 32.93 5,354,144 -0.51(-1.51%)
May 22, 2006 34.45 34.46 33.14 33.43 7,804,402 -1.08(-3.13%)
May 19, 2006 34.07 34.61 33.77 34.51 6,855,249 +0.83(+2.47%)
May 18, 2006 33.27 34.12 33.20 33.68 7,418,613 +0.64(+1.94%)
May 17, 2006 33.04 33.40 32.68 33.04 5,354,926 -0.12(-0.35%)
May 16, 2006 33.91 34.16 33.11 33.16 4,215,537 -0.69(-2.04%)
May 15, 2006 33.65 34.18 33.07 33.85 5,399,476 +0.20(+0.59%)
May 12, 2006 34.44 34.63 33.52 33.65 6,696,745 -0.78(-2.27%)
May 11, 2006 35.67 35.85 34.19 34.43 9,172,951 -1.24(-3.48%)
May 10, 2006 36.19 36.25 35.59 35.67 5,411,825 -0.52(-1.43%)
May 09, 2006 36.62 36.69 35.50 36.19 7,434,557 -0.68(-1.86%)
May 08, 2006 36.96 37.26 36.62 36.87 4,474,396 -0.43(-1.17%)
May 05, 2006 36.73 37.46 36.61 37.31 5,139,053 +0.86(+2.35%)
May 04, 2006 36.10 36.52 36.07 36.45 3,450,212 +0.58(+1.60%)
May 03, 2006 36.08 36.29 35.67 35.88 4,476,741 -0.20(-0.55%)
May 02, 2006 36.33 36.89 35.82 36.07 3,551,505 -0.18(-0.49%)
May 01, 2006 36.44 36.85 36.20 36.25 3,397,690 +0.01(+0.02%)
Apr 28, 2006 36.62 36.68 36.06 36.25 2,764,922 -0.25(-0.68%)
Apr 27, 2006 36.32 36.82 36.03 36.50 3,328,285 -0.01(-0.02%)
Apr 26, 2006 36.91 37.09 36.35 36.50 2,897,790 -0.33(-0.89%)
Apr 25, 2006 36.65 37.16 36.62 36.83 5,054,330 +0.42(+1.16%)
Apr 24, 2006 36.75 36.78 36.15 36.41 2,453,227 -0.41(-1.11%)
Apr 21, 2006 37.01 37.07 36.55 36.82 3,964,805 -0.19(-0.50%)
Apr 20, 2006 36.94 37.51 36.75 37.00 3,025,501 -0.09(-0.24%)
Apr 19, 2006 37.49 37.51 36.89 37.09 2,524,038 -0.28(-0.74%)
Apr 18, 2006 36.34 37.48 36.27 37.37 4,938,187 +1.04(+2.85%)
Apr 17, 2006 36.79 36.92 36.11 36.33 3,598,244 -0.46(-1.25%)
Apr 13, 2006 36.40 36.91 36.27 36.79 4,365,444 +0.39(+1.07%)
Apr 12, 2006 36.21 36.69 36.05 36.40 4,745,292 +0.19(+0.53%)
Apr 11, 2006 36.94 37.20 35.98 36.21 5,752,907 -0.37(-1.01%)
Apr 10, 2006 37.04 37.14 36.23 36.58 4,488,152 -0.60(-1.62%)
Apr 07, 2006 37.56 38.06 37.11 37.18 7,197,582 -0.38(-1.02%)
Apr 06, 2006 37.10 37.58 36.92 37.56 5,847,322 +0.30(+0.81%)
Apr 05, 2006 36.46 37.68 36.46 37.26 9,912,327 +0.80(+2.19%)
Apr 04, 2006 35.88 36.62 35.45 36.46 8,882,671 +1.00(+2.81%)
Apr 03, 2006 36.11 36.12 35.20 35.47 6,549,338 -0.31(-0.88%)
Mar 31, 2006 35.34 36.15 35.22 35.78 10,176,501 +0.74(+2.10%)
Mar 30, 2006 35.41 35.41 34.44 35.04 14,310,441 +0.17(+0.48%)
Mar 29, 2006 35.43 35.55 34.51 34.88 7,158,346 -0.41(-1.16%)
Mar 28, 2006 35.22 35.81 35.12 35.29 5,472,632 +0.26(+0.75%)
Mar 27, 2006 35.06 35.36 34.68 35.03 4,516,289 +0.24(+0.68%)
Mar 24, 2006 35.04 35.08 34.42 34.79 5,665,839 -0.11(-0.31%)
Mar 23, 2006 35.32 35.62 34.90 34.90 4,678,076 -0.40(-1.12%)
Mar 22, 2006 34.87 35.38 34.58 35.29 5,811,682 -0.21(-0.59%)
Mar 21, 2006 36.08 36.14 35.34 35.50 3,597,462 -0.53(-1.47%)
Mar 20, 2006 36.34 36.56 35.98 36.04 3,535,092 -0.43(-1.18%)
Mar 17, 2006 36.69 36.75 36.10 36.46 4,008,105 +0.03(+0.09%)
Mar 16, 2006 35.65 36.91 35.19 36.43 7,258,076 +1.02(+2.87%)
Mar 15, 2006 35.42 35.62 34.97 35.42 3,244,656 +0.11(+0.31%)
Mar 14, 2006 34.61 35.43 34.42 35.31 3,977,779 +0.51(+1.47%)
Mar 13, 2006 34.31 34.87 34.23 34.79 4,085,169 +0.63(+1.85%)
Mar 10, 2006 33.85 34.38 33.80 34.16 2,837,921 +0.16(+0.47%)
Mar 09, 2006 34.00 34.77 33.91 34.00 5,556,574 -0.32(-0.93%)
Mar 08, 2006 33.71 34.72 33.65 34.32 6,761,459 +0.61(+1.80%)
Mar 07, 2006 33.98 34.01 33.53 33.71 3,496,482 -0.13(-0.38%)
Mar 06, 2006 33.95 34.28 33.65 33.84 2,605,166 -0.31(-0.90%)
Mar 03, 2006 34.16 34.68 34.10 34.15 2,698,800 -0.09(-0.26%)
Mar 02, 2006 34.07 34.54 33.85 34.24 5,401,977 -0.29(-0.85%)
Mar 01, 2006 34.42 34.88 34.01 34.53 5,713,672 +0.08(+0.22%)
Feb 28, 2006 34.80 34.80 34.16 34.46 4,459,390 -0.35(-0.99%)
Feb 27, 2006 34.63 35.01 34.58 34.80 4,008,417 +0.23(+0.67%)
Feb 24, 2006 34.73 34.95 34.20 34.57 3,162,278 -0.39(-1.12%)
Feb 23, 2006 35.10 35.51 34.94 34.96 3,772,536 -0.29(-0.83%)
Feb 22, 2006 35.06 35.32 34.71 35.26 4,485,807 +0.51(+1.45%)
Feb 21, 2006 34.71 35.82 34.44 34.75 9,124,649 +0.00(+0.00%)
Feb 17, 2006 34.91 34.99 34.56 34.75 4,464,548 -0.16(-0.46%)
Feb 16, 2006 34.29 35.22 34.26 34.91 7,805,652 +0.51(+1.47%)
Feb 15, 2006 33.62 34.48 33.51 34.40 5,851,386 +0.59(+1.74%)
Feb 14, 2006 33.65 33.97 33.52 33.82 6,615,147 +0.24(+0.72%)
Feb 13, 2006 33.33 33.68 33.16 33.57 5,089,970 -0.04(-0.13%)
Feb 10, 2006 33.36 33.88 33.32 33.62 7,428,774 -0.26(-0.77%)
Feb 09, 2006 33.49 34.09 33.43 33.88 21,021,254 +2.64(+8.46%)
Feb 08, 2006 31.22 31.28 30.47 31.24 5,785,421 +0.14(+0.45%)
Feb 07, 2006 31.06 31.47 30.71 31.10 4,108,772 -0.15(-0.49%)
Feb 06, 2006 31.09 31.41 30.97 31.25 3,590,115 +0.17(+0.53%)
Feb 03, 2006 30.99 31.64 30.45 31.08 3,753,622 -0.22(-0.72%)
Feb 02, 2006 32.11 32.24 31.19 31.31 5,351,487 -0.70(-2.18%)
Feb 01, 2006 32.25 32.38 31.60 32.01 5,974,563 -0.40(-1.24%)
Jan 31, 2006 31.99 32.61 31.92 32.41 5,072,462 +0.28(+0.88%)
Jan 30, 2006 31.83 32.79 31.80 32.13 5,319,286 +0.15(+0.46%)
Jan 27, 2006 32.06 32.40 31.79 31.98 4,771,710 -0.07(-0.22%)
Jan 26, 2006 31.17 32.10 31.64 32.05 7,518,499 +0.89(+2.85%)
Jan 25, 2006 30.99 31.49 30.95 31.16 6,614,053 +0.17(+0.56%)
Jan 24, 2006 31.17 31.44 30.92 30.99 5,707,263 -0.17(-0.53%)
Jan 23, 2006 31.23 31.56 31.01 31.15 3,962,148 -0.07(-0.23%)
Jan 20, 2006 31.43 31.66 31.19 31.23 10,613,718 -0.08(-0.25%)
Jan 19, 2006 31.35 31.92 31.30 31.30 6,532,456 +0.23(+0.74%)
Jan 18, 2006 30.34 31.67 30.23 31.07 11,673,542 +0.35(+1.12%)
Jan 17, 2006 30.20 31.21 30.15 30.73 10,183,379 +0.11(+0.36%)
Jan 13, 2006 30.57 30.69 30.20 30.62 5,865,298 +0.01(+0.04%)
Jan 12, 2006 30.61 30.95 30.41 30.60 4,716,218 -0.25(-0.81%)
Jan 11, 2006 30.80 30.99 30.56 30.85 4,809,695 -0.02(-0.06%)
Jan 10, 2006 30.42 30.98 30.39 30.87 4,552,085 +0.29(+0.96%)
Jan 09, 2006 29.96 30.74 29.86 30.58 7,860,050 +0.48(+1.59%)
Jan 06, 2006 30.05 30.28 29.52 30.10 23,899,036 +2.27(+8.16%)
Jan 05, 2006 28.21 28.47 27.71 27.83 8,190,972 -0.35(-1.25%)
Jan 04, 2006 28.53 28.54 27.91 28.18 6,895,579 -0.44(-1.52%)
Jan 03, 2006 27.99 28.78 27.80 28.62 7,974,786 +0.80(+2.88%)
Dec 30, 2005 27.89 28.22 27.78 27.82 3,224,804 -0.29(-1.05%)
Dec 29, 2005 27.94 28.31 27.86 28.11 5,232,530 +0.15(+0.55%)
Dec 28, 2005 28.02 28.31 27.96 27.96 5,439,493 +0.01(+0.02%)
Dec 27, 2005 28.50 28.77 27.92 27.95 5,423,080 -0.39(-1.38%)
Dec 23, 2005 27.64 28.53 27.35 28.34 7,420,020 +0.67(+2.43%)
Dec 22, 2005 27.99 28.01 27.62 27.67 7,358,275 -0.13(-0.46%)
Dec 21, 2005 28.21 28.24 27.76 27.80 7,020,788 -0.42(-1.50%)
Dec 20, 2005 28.12 28.31 27.98 28.22 6,581,539 +0.26(+0.92%)
Dec 19, 2005 28.85 28.87 27.96 27.96 8,779,190 -0.80(-2.78%)
Dec 16, 2005 28.71 28.91 28.47 28.76 8,033,249 +0.06(+0.20%)
Dec 15, 2005 28.60 28.98 28.31 28.70 11,767,800 +0.12(+0.40%)
Dec 14, 2005 28.15 28.60 27.89 28.59 21,010,468 +0.48(+1.71%)
Dec 13, 2005 29.14 29.28 27.87 28.11 59,720,940 -3.77(-11.84%)
Dec 12, 2005 32.18 32.65 31.78 31.88 11,232,105 -0.20(-0.64%)
Dec 09, 2005 31.97 32.30 31.52 32.09 6,626,246 +0.10(+0.32%)
Dec 08, 2005 31.31 31.99 31.31 31.99 6,994,058 +0.67(+2.14%)
Dec 07, 2005 31.47 31.73 31.24 31.31 5,978,628 -0.24(-0.75%)
Dec 06, 2005 31.62 31.97 31.48 31.55 5,312,095 +0.06(+0.18%)
Dec 05, 2005 31.26 31.67 30.87 31.49 5,573,612 +0.24(+0.78%)
Dec 02, 2005 31.35 31.67 31.03 31.25 5,046,201 +0.10(+0.33%)
Dec 01, 2005 31.04 31.51 30.45 31.15 6,217,948 +0.29(+0.93%)
Nov 30, 2005 31.11 31.50 30.46 30.86 7,993,701 -0.33(-1.05%)
Nov 29, 2005 32.15 32.53 31.06 31.19 9,859,961 -0.89(-2.77%)
Nov 28, 2005 32.79 33.04 31.76 32.08 13,581,069 -0.31(-0.97%)
Nov 25, 2005 32.04 32.55 32.04 32.39 10,146,801 +1.04(+3.33%)
Nov 23, 2005 30.81 31.91 30.81 31.35 11,683,233 +0.54(+1.74%)
Nov 22, 2005 30.16 30.91 29.81 30.81 7,922,577 +0.71(+2.36%)
Nov 21, 2005 29.38 30.11 29.38 30.10 5,608,002 +0.73(+2.48%)
Nov 18, 2005 28.98 29.52 28.93 29.37 6,445,388 +0.41(+1.41%)
Nov 17, 2005 29.14 29.30 28.73 28.96 6,210,757 +0.24(+0.85%)
Nov 16, 2005 28.56 28.74 28.15 28.72 7,383,911 +0.64(+2.28%)
Nov 15, 2005 29.27 29.27 27.94 28.08 16,218,906 -1.67(-5.61%)
Nov 14, 2005 30.02 30.44 29.59 29.75 4,983,675 -0.35(-1.15%)
Nov 11, 2005 30.56 30.60 29.80 30.09 3,704,695 -0.28(-0.93%)
Nov 10, 2005 29.94 30.47 29.38 30.37 4,927,088 +0.61(+2.04%)
Nov 09, 2005 30.07 30.23 29.66 29.77 3,937,294 -0.17(-0.58%)
Nov 08, 2005 30.74 30.74 29.77 29.94 7,950,245 -1.03(-3.33%)
Nov 07, 2005 31.08 31.31 30.90 30.97 5,650,989 -0.11(-0.35%)
Nov 04, 2005 30.69 31.19 30.66 31.08 8,684,619 +0.56(+1.84%)
Nov 03, 2005 29.65 30.63 29.65 30.52 12,361,333 +1.03(+3.49%)
Nov 02, 2005 28.60 29.52 28.44 29.49 7,732,965 +1.05(+3.69%)
Nov 01, 2005 28.31 28.47 27.92 28.44 7,023,446 +0.12(+0.43%)
Oct 31, 2005 27.44 28.67 27.44 28.31 8,879,858 +1.04(+3.80%)
Oct 28, 2005 27.28 27.66 26.90 27.28 7,555,859 +0.15(+0.54%)
Oct 27, 2005 27.83 27.83 27.06 27.13 5,844,977 -0.83(-2.95%)
Oct 26, 2005 28.32 28.56 27.83 27.96 5,133,269 -0.54(-1.89%)
Oct 25, 2005 29.01 29.04 28.20 28.49 5,480,448 -0.52(-1.79%)
Oct 24, 2005 28.15 29.07 28.15 29.01 6,518,075 +0.86(+3.07%)
Oct 21, 2005 28.66 28.68 27.87 28.15 7,168,976 +0.08(+0.27%)
Oct 20, 2005 27.46 28.53 27.44 28.07 11,162,388 +0.63(+2.28%)
Oct 19, 2005 26.90 27.45 26.61 27.44 7,094,257 +0.47(+1.76%)
Oct 18, 2005 27.56 27.73 26.95 26.97 5,840,757 -0.59(-2.14%)
Oct 17, 2005 27.64 27.82 27.28 27.56 6,559,811 -0.13(-0.49%)
Oct 14, 2005 26.98 27.78 26.98 27.69 7,518,030 +0.98(+3.66%)
Oct 13, 2005 26.13 26.75 26.09 26.72 6,317,990 +0.49(+1.85%)
Oct 12, 2005 27.03 27.19 26.01 26.23 11,071,099 -0.80(-2.96%)
Oct 11, 2005 26.66 27.26 26.66 27.03 4,312,922 +0.25(+0.93%)
Oct 10, 2005 27.15 27.30 26.76 26.78 4,731,537 -0.47(-1.71%)
Oct 07, 2005 27.11 27.51 26.95 27.25 5,730,866 +0.13(+0.50%)
Oct 06, 2005 26.55 27.22 26.40 27.11 11,425,468 +0.93(+3.54%)
Oct 05, 2005 26.68 26.77 26.18 26.18 5,582,991 -0.58(-2.18%)
Oct 04, 2005 27.29 27.57 26.77 26.77 4,423,594 -0.52(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.