Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.33 26.67 26.20 26.49 5,417,441 -0.34(-1.26%)
Sep 27, 2013 27.08 27.30 26.71 26.83 4,018,550 -0.39(-1.43%)
Sep 26, 2013 26.99 27.53 26.99 27.22 3,975,697 +0.37(+1.39%)
Sep 25, 2013 27.10 27.13 26.67 26.84 9,515,079 -0.21(-0.78%)
Sep 24, 2013 27.48 27.64 27.04 27.06 7,811,136 -0.42(-1.52%)
Sep 23, 2013 27.21 27.66 27.12 27.47 7,943,188 +0.42(+1.54%)
Sep 20, 2013 27.61 27.69 27.06 27.06 8,833,575 -0.57(-2.05%)
Sep 19, 2013 27.71 27.75 27.34 27.62 7,368,591 +0.04(+0.13%)
Sep 18, 2013 27.46 27.68 27.01 27.59 5,597,841 +0.07(+0.26%)
Sep 17, 2013 27.23 27.65 27.13 27.51 6,235,736 +0.45(+1.64%)
Sep 16, 2013 27.34 27.60 26.94 27.07 6,544,169 +0.03(+0.10%)
Sep 13, 2013 26.60 27.24 26.48 27.04 6,345,971 +0.46(+1.73%)
Sep 12, 2013 26.79 26.82 26.31 26.58 4,563,743 -0.19(-0.71%)
Sep 11, 2013 26.72 26.84 26.38 26.77 5,589,034 -0.01(-0.05%)
Sep 10, 2013 26.43 26.79 26.14 26.79 6,738,684 +0.54(+2.05%)
Sep 09, 2013 26.29 26.65 26.15 26.25 5,737,672 +0.10(+0.38%)
Sep 06, 2013 26.39 26.45 25.92 26.15 8,387,797 -0.21(-0.80%)
Sep 05, 2013 26.16 26.43 26.10 26.36 7,840,285 +0.25(+0.94%)
Sep 04, 2013 26.08 26.71 25.93 26.12 13,206,486 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.