Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 33.88 34.12 33.80 34.12 207,750 +0.03(+0.10%)
Sep 29, 2011 34.10 34.20 33.43 34.09 254,229 +0.32(+0.95%)
Sep 28, 2011 34.55 34.58 33.76 33.76 247,078 -0.82(-2.37%)
Sep 27, 2011 34.70 35.12 34.37 34.58 300,933 +0.39(+1.15%)
Sep 26, 2011 33.99 34.22 33.57 34.19 149,349 +0.42(+1.24%)
Sep 23, 2011 34.11 34.19 33.66 33.77 298,450 -0.44(-1.28%)
Sep 22, 2011 33.86 34.42 33.76 34.21 397,417 -0.56(-1.60%)
Sep 21, 2011 34.99 35.47 34.67 34.76 426,153 -0.33(-0.93%)
Sep 20, 2011 35.09 35.41 34.79 35.09 539,944 +0.03(+0.09%)
Sep 19, 2011 33.99 35.20 33.75 35.06 486,286 +0.92(+2.70%)
Sep 16, 2011 34.60 34.83 34.11 34.13 424,811 -0.56(-1.60%)
Sep 15, 2011 34.47 34.82 34.41 34.69 331,138 +0.27(+0.79%)
Sep 14, 2011 34.49 34.59 34.27 34.42 329,051 -0.02(-0.05%)
Sep 13, 2011 33.42 34.52 33.42 34.43 286,839 +0.48(+1.41%)
Sep 12, 2011 33.95 34.17 33.33 33.95 365,625 -0.15(-0.45%)
Sep 09, 2011 34.22 34.87 34.05 34.11 728,205 -0.36(-1.05%)
Sep 08, 2011 34.11 34.52 34.03 34.47 355,872 +0.18(+0.53%)
Sep 07, 2011 34.19 34.29 33.92 34.29 233,212 +0.41(+1.21%)
Sep 06, 2011 33.79 33.88 33.39 33.88 283,611 -0.21(-0.62%)
Sep 02, 2011 33.85 34.33 33.80 34.09 251,682 -0.22(-0.64%)
Sep 01, 2011 34.52 34.52 34.13 34.31 288,243 -0.07(-0.19%)
Aug 31, 2011 34.35 34.66 34.14 34.37 525,713 +0.40(+1.19%)
Aug 30, 2011 33.84 34.33 33.73 33.97 303,287 +0.05(+0.16%)
Aug 29, 2011 33.84 33.99 33.59 33.92 239,949 +0.38(+1.12%)
Aug 26, 2011 33.10 33.68 32.75 33.54 330,139 +0.37(+1.12%)
Aug 25, 2011 33.10 33.71 32.76 33.17 275,539 +0.17(+0.53%)
Aug 24, 2011 32.51 33.07 32.35 32.99 259,304 +0.37(+1.14%)
Aug 23, 2011 31.57 32.66 31.55 32.62 449,090 +1.04(+3.28%)
Aug 22, 2011 32.92 33.12 31.58 31.59 535,292 -1.16(-3.53%)
Aug 19, 2011 32.84 33.41 32.38 32.74 721,950 -0.55(-1.66%)
Aug 18, 2011 33.45 33.60 32.99 33.29 610,955 -0.93(-2.71%)
Aug 17, 2011 34.04 34.27 33.89 34.22 522,078 +0.41(+1.23%)
Aug 16, 2011 33.66 33.95 33.39 33.81 383,637 -0.07(-0.19%)
Aug 15, 2011 33.71 33.99 33.63 33.87 364,395 +0.37(+1.11%)
Aug 12, 2011 33.52 33.97 33.23 33.50 494,399 +0.33(+0.99%)
Aug 11, 2011 33.19 33.61 33.02 33.17 823,779 +0.38(+1.17%)
Aug 10, 2011 32.47 33.77 32.33 32.79 1,323,146 +0.10(+0.30%)
Aug 09, 2011 31.46 32.99 31.20 32.69 1,086,631 +1.77(+5.73%)
Aug 08, 2011 31.46 32.47 30.39 30.92 1,434,568 -1.70(-5.22%)
Aug 05, 2011 33.51 33.69 29.26 32.62 1,728,638 -0.47(-1.43%)
Aug 04, 2011 33.93 34.00 32.97 33.10 1,320,726 -0.93(-2.73%)
Aug 03, 2011 34.32 34.32 33.82 34.02 699,968 -0.19(-0.55%)
Aug 02, 2011 34.18 34.32 34.07 34.21 746,760 +0.04(+0.11%)
Aug 01, 2011 34.05 34.35 33.97 34.18 451,496 +0.39(+1.16%)
Jul 29, 2011 33.38 33.81 33.28 33.78 449,981 +0.14(+0.43%)
Jul 28, 2011 33.51 33.85 33.32 33.64 298,764 +0.08(+0.24%)
Jul 27, 2011 33.84 33.85 33.19 33.56 562,586 -0.28(-0.82%)
Jul 26, 2011 34.39 34.57 33.73 33.84 455,716 -0.61(-1.76%)
Jul 25, 2011 34.39 34.60 34.27 34.44 244,006 -0.12(-0.36%)
Jul 22, 2011 34.53 34.57 34.53 34.57 329,913 +0.04(+0.11%)
Jul 21, 2011 34.81 34.83 34.45 34.53 323,940 -0.17(-0.48%)
Jul 20, 2011 34.67 34.78 34.52 34.70 310,636 +0.03(+0.09%)
Jul 19, 2011 34.80 34.85 34.51 34.66 278,083 -0.01(-0.02%)
Jul 18, 2011 34.65 34.70 34.44 34.67 344,722 -0.08(-0.22%)
Jul 15, 2011 34.27 34.80 34.14 34.74 556,438 +0.62(+1.81%)
Jul 14, 2011 34.63 34.64 33.98 34.13 396,092 -0.35(-1.03%)
Jul 13, 2011 34.63 34.80 34.39 34.48 253,559 -0.20(-0.59%)
Jul 12, 2011 34.73 34.88 34.56 34.69 311,606 -0.18(-0.51%)
Jul 11, 2011 34.81 34.96 34.63 34.86 342,205 -0.11(-0.31%)
Jul 08, 2011 34.79 34.97 34.71 34.97 320,303 +0.03(+0.09%)
Jul 07, 2011 34.89 35.02 34.69 34.94 490,454 +0.17(+0.49%)
Jul 06, 2011 34.62 34.77 34.57 34.77 372,072 +0.07(+0.20%)
Jul 05, 2011 34.77 34.81 34.54 34.70 554,636 -0.01(-0.03%)
Jul 01, 2011 34.63 34.80 34.36 34.71 452,295 +0.05(+0.15%)
Jun 30, 2011 34.75 34.75 34.48 34.65 380,210 +0.02(+0.06%)
Jun 29, 2011 34.49 34.76 34.42 34.63 523,738 +0.18(+0.51%)
Jun 28, 2011 34.35 34.45 34.18 34.45 485,070 +0.14(+0.42%)
Jun 27, 2011 34.33 34.35 34.12 34.31 296,475 -0.02(-0.05%)
Jun 24, 2011 34.13 34.35 34.06 34.33 364,739 +0.16(+0.47%)
Jun 23, 2011 33.76 34.19 33.35 34.16 416,821 +0.27(+0.79%)
Jun 22, 2011 33.90 34.06 33.74 33.90 383,524 +0.00(+0.00%)
Jun 21, 2011 33.84 34.06 33.58 33.90 417,730 +0.24(+0.70%)
Jun 20, 2011 33.76 33.78 33.56 33.66 601,477 -0.43(-1.26%)
Jun 17, 2011 33.31 34.27 32.82 34.09 2,264,013 +1.08(+3.29%)
Jun 16, 2011 33.37 33.52 32.74 33.00 443,539 -0.38(-1.14%)
Jun 15, 2011 33.11 33.42 32.72 33.39 497,565 +0.15(+0.45%)
Jun 14, 2011 33.24 33.28 33.06 33.24 281,988 +0.24(+0.72%)
Jun 13, 2011 33.40 33.53 32.72 33.00 366,024 -0.43(-1.28%)
Jun 10, 2011 33.01 33.43 32.99 33.43 338,325 +0.40(+1.20%)
Jun 09, 2011 32.63 33.11 32.45 33.03 343,018 +0.56(+1.72%)
Jun 08, 2011 32.74 32.91 32.36 32.47 456,647 -0.19(-0.57%)
Jun 07, 2011 33.06 33.10 32.60 32.66 816,857 -0.37(-1.11%)
Jun 06, 2011 33.73 33.80 32.98 33.03 333,315 -0.75(-2.21%)
Jun 03, 2011 33.23 33.91 33.23 33.77 361,915 +0.43(+1.29%)
May 24, 2011 33.71 33.97 33.28 33.34 433,469 -0.23(-0.67%)
May 23, 2011 33.56 33.72 33.40 33.57 452,373 -0.41(-1.20%)
May 20, 2011 33.82 34.01 33.61 33.98 441,728 +0.23(+0.67%)
May 19, 2011 33.38 33.82 33.38 33.75 660,603 +0.47(+1.42%)
May 18, 2011 32.55 33.28 32.55 33.28 639,987 +0.73(+2.24%)
May 17, 2011 32.75 33.01 32.12 32.55 1,052,808 -0.31(-0.93%)
May 16, 2011 33.06 33.31 32.81 32.85 616,274 -0.21(-0.63%)
May 13, 2011 32.96 33.28 32.84 33.06 645,048 +0.13(+0.41%)
May 12, 2011 33.34 33.34 32.66 32.93 852,520 -0.45(-1.35%)
May 11, 2011 33.84 33.89 33.12 33.38 824,101 -0.43(-1.28%)
May 10, 2011 33.96 34.01 33.71 33.81 535,699 -0.02(-0.06%)
May 09, 2011 33.81 33.87 33.52 33.84 484,968 +0.25(+0.76%)
May 06, 2011 33.02 33.89 33.02 33.58 776,386 +0.53(+1.61%)
May 05, 2011 33.15 33.15 32.62 33.05 902,733 -0.23(-0.70%)
May 04, 2011 33.52 33.72 32.82 33.28 1,104,078 -0.28(-0.83%)
May 03, 2011 34.07 34.09 33.49 33.56 1,249,505 -0.53(-1.56%)
May 02, 2011 33.92 34.12 33.91 34.09 1,022,604 -0.27(-0.80%)
Apr 29, 2011 34.31 34.44 34.20 34.37 492,752 +0.01(+0.03%)
Apr 28, 2011 34.34 34.43 34.17 34.36 565,698 -0.01(-0.03%)
Apr 27, 2011 34.28 34.44 34.23 34.37 540,280 +0.21(+0.60%)
Apr 26, 2011 34.13 34.23 34.12 34.16 762,929 +0.07(+0.22%)
Apr 25, 2011 33.92 34.13 33.86 34.09 585,065 +0.19(+0.56%)
Apr 21, 2011 33.75 33.92 33.63 33.90 643,256 +0.27(+0.82%)
Apr 20, 2011 33.30 33.72 33.28 33.62 709,877 +0.41(+1.24%)
Apr 19, 2011 33.23 33.36 33.17 33.21 780,696 -0.07(-0.21%)
Apr 18, 2011 32.91 33.36 32.75 33.28 1,041,618 +0.21(+0.64%)
Apr 15, 2011 32.73 33.25 32.44 33.07 2,368,795 +1.19(+3.73%)
Apr 14, 2011 31.65 32.82 31.64 31.88 11,614,703 -0.56(-1.73%)
Apr 13, 2011 32.40 33.19 32.32 32.44 922,233 +0.06(+0.20%)
Apr 12, 2011 32.80 33.13 32.10 32.38 1,491,660 -0.51(-1.54%)
Apr 11, 2011 33.30 33.36 32.68 32.88 709,033 -0.42(-1.25%)
Apr 08, 2011 33.39 33.54 33.19 33.30 655,850 -0.06(-0.17%)
Apr 07, 2011 33.44 33.54 33.25 33.36 1,362,731 -0.04(-0.13%)
Apr 06, 2011 33.94 33.94 33.11 33.40 1,515,011 -0.41(-1.20%)
Apr 05, 2011 33.81 33.90 33.63 33.81 467,195 -0.09(-0.26%)
Apr 04, 2011 33.86 33.90 33.57 33.90 610,571 +0.09(+0.27%)
Apr 01, 2011 33.85 33.85 33.57 33.81 693,773 +0.24(+0.72%)
Mar 31, 2011 33.53 33.81 33.39 33.57 568,467 +0.12(+0.35%)
Mar 30, 2011 33.33 33.61 33.28 33.45 497,191 +0.32(+0.96%)
Mar 29, 2011 33.65 33.68 33.08 33.13 566,786 -0.48(-1.41%)
Mar 28, 2011 33.81 34.01 33.52 33.61 505,886 -0.20(-0.59%)
Mar 25, 2011 33.40 33.84 33.40 33.81 356,011 +0.30(+0.90%)
Mar 24, 2011 33.62 33.88 33.41 33.51 672,028 -0.11(-0.31%)
Mar 23, 2011 34.10 34.20 33.57 33.61 567,206 -0.46(-1.35%)
Mar 22, 2011 34.27 34.28 33.99 34.07 492,834 -0.03(-0.09%)
Mar 21, 2011 34.33 34.34 33.90 34.10 683,085 -0.18(-0.52%)
Mar 18, 2011 34.07 34.28 33.80 34.28 1,365,804 +0.49(+1.44%)
Mar 17, 2011 33.58 33.81 33.44 33.80 388,746 +0.45(+1.35%)
Mar 16, 2011 32.96 33.49 32.88 33.35 589,451 +0.35(+1.06%)
Mar 15, 2011 32.64 33.15 32.55 33.00 1,839,717 -0.58(-1.73%)
Mar 14, 2011 33.44 33.67 33.29 33.58 272,813 +0.14(+0.41%)
Mar 11, 2011 33.20 33.59 32.89 33.44 336,155 -0.03(-0.08%)
Mar 10, 2011 33.54 33.62 33.17 33.47 566,228 -0.30(-0.88%)
Mar 09, 2011 34.30 34.36 33.60 33.77 579,445 -0.69(-1.99%)
Mar 08, 2011 34.50 34.55 33.95 34.45 413,759 -0.10(-0.28%)
Mar 07, 2011 34.55 34.62 34.20 34.55 390,092 +0.05(+0.14%)
Mar 04, 2011 34.22 34.50 34.16 34.50 363,070 +0.19(+0.55%)
Mar 03, 2011 34.34 34.46 34.14 34.31 689,262 +0.20(+0.57%)
Mar 02, 2011 34.30 34.30 33.85 34.12 351,852 -0.17(-0.49%)
Mar 01, 2011 34.32 34.40 34.09 34.28 439,926 +0.04(+0.12%)
Feb 28, 2011 34.29 34.44 34.07 34.24 511,942 +0.22(+0.65%)
Feb 25, 2011 33.54 34.06 33.44 34.02 703,791 +0.74(+2.22%)
Feb 24, 2011 33.33 33.43 33.12 33.28 449,790 -0.07(-0.21%)
Feb 23, 2011 33.53 33.79 33.16 33.35 463,852 -0.22(-0.65%)
Feb 22, 2011 34.10 34.23 33.40 33.57 623,505 -0.59(-1.73%)
Feb 18, 2011 34.14 34.55 34.10 34.16 763,133 -0.02(-0.06%)
Feb 17, 2011 34.07 34.18 33.81 34.18 393,129 +0.11(+0.31%)
Feb 16, 2011 34.29 34.32 34.01 34.07 719,770 -0.05(-0.16%)
Feb 15, 2011 34.08 34.13 33.85 34.13 688,881 +0.10(+0.31%)
Feb 14, 2011 33.89 34.03 33.83 34.02 492,320 +0.16(+0.46%)
Feb 11, 2011 33.56 33.87 33.56 33.87 374,076 +0.23(+0.70%)
Feb 10, 2011 33.79 33.81 33.59 33.63 338,351 -0.18(-0.52%)
Feb 09, 2011 33.90 33.92 33.67 33.81 372,886 -0.15(-0.43%)
Feb 08, 2011 34.01 34.03 33.82 33.96 439,176 -0.04(-0.12%)
Feb 07, 2011 34.07 34.07 33.89 34.00 423,397 -0.02(-0.06%)
Feb 04, 2011 34.03 34.13 33.83 34.02 394,975 -0.04(-0.11%)
Feb 03, 2011 33.96 34.07 33.82 34.05 473,567 +0.07(+0.21%)
Feb 02, 2011 33.82 34.02 33.82 33.98 745,463 +0.20(+0.59%)
Feb 01, 2011 33.65 33.94 33.59 33.78 1,177,908 +0.14(+0.42%)
Jan 31, 2011 33.64 33.69 33.43 33.64 1,037,617 +0.01(+0.02%)
Jan 28, 2011 33.45 33.64 33.30 33.64 7,091,522 -1.40(-3.99%)
Jan 27, 2011 34.60 35.18 34.60 35.04 687,661 +0.25(+0.72%)
Jan 26, 2011 35.40 35.40 34.42 34.79 893,894 -0.48(-1.37%)
Jan 25, 2011 35.73 35.73 35.20 35.27 195,523 -0.35(-0.98%)
Jan 24, 2011 35.06 35.62 34.92 35.62 272,687 +0.75(+2.16%)
Jan 21, 2011 34.66 35.04 34.66 34.87 173,217 +0.27(+0.77%)
Jan 20, 2011 34.91 35.00 34.09 34.60 472,931 -0.39(-1.12%)
Jan 19, 2011 35.61 35.64 34.94 34.99 204,633 -0.57(-1.61%)
Jan 18, 2011 35.80 35.80 35.35 35.56 296,456 -0.09(-0.25%)
Jan 14, 2011 35.64 35.80 35.48 35.65 182,135 +0.07(+0.20%)
Jan 13, 2011 35.58 35.64 35.34 35.58 192,725 +0.05(+0.15%)
Jan 12, 2011 35.47 35.64 35.26 35.53 183,972 +0.15(+0.41%)
Jan 11, 2011 35.48 35.62 35.30 35.38 191,368 +0.13(+0.37%)
Jan 10, 2011 35.12 35.57 34.79 35.25 223,774 +0.53(+1.53%)
Jan 07, 2011 34.57 34.77 34.34 34.72 126,371 +0.15(+0.44%)
Jan 06, 2011 34.76 34.88 34.34 34.57 209,488 -0.17(-0.49%)
Jan 05, 2011 34.88 34.89 34.64 34.74 161,833 -0.13(-0.37%)
Jan 04, 2011 35.32 35.51 34.72 34.87 196,611 -0.29(-0.83%)
Jan 03, 2011 35.35 35.46 34.86 35.16 204,727 +0.39(+1.12%)
Dec 31, 2010 34.91 35.07 34.77 34.77 144,172 -0.26(-0.74%)
Dec 30, 2010 34.60 35.12 34.60 35.03 138,964 +0.36(+1.05%)
Dec 29, 2010 34.64 34.84 34.58 34.67 179,515 +0.01(+0.03%)
Dec 28, 2010 34.65 34.77 34.36 34.66 175,814 +0.02(+0.05%)
Dec 27, 2010 34.61 34.76 34.48 34.64 137,313 -0.02(-0.06%)
Dec 23, 2010 34.60 34.81 34.49 34.66 104,519 -0.01(-0.03%)
Dec 22, 2010 34.44 34.76 34.28 34.67 206,082 +0.23(+0.68%)
Dec 21, 2010 34.09 34.50 33.93 34.44 236,928 +0.53(+1.57%)
Dec 20, 2010 33.77 34.11 33.38 33.91 294,371 +0.40(+1.20%)
Dec 17, 2010 34.21 34.28 33.51 33.51 306,097 -0.77(-2.25%)
Dec 16, 2010 34.17 34.28 33.86 34.28 183,682 +0.05(+0.15%)
Dec 15, 2010 35.03 35.03 33.96 34.23 235,294 -0.98(-2.78%)
Dec 14, 2010 35.76 35.76 35.12 35.20 203,015 -0.66(-1.83%)
Dec 13, 2010 35.41 35.86 35.12 35.86 236,807 +0.73(+2.09%)
Dec 10, 2010 34.95 35.35 34.89 35.13 222,496 +0.04(+0.10%)
Dec 09, 2010 34.85 35.14 34.80 35.09 183,138 +0.27(+0.78%)
Dec 08, 2010 35.12 35.16 34.63 34.82 149,271 -0.22(-0.62%)
Dec 07, 2010 34.68 35.24 34.68 35.04 240,381 +0.46(+1.32%)
Dec 06, 2010 34.93 35.12 34.49 34.58 191,879 -0.71(-2.01%)
Dec 03, 2010 35.31 35.37 35.00 35.29 123,981 -0.13(-0.37%)
Dec 02, 2010 35.51 35.76 34.94 35.42 201,789 -0.02(-0.06%)
Dec 01, 2010 35.70 35.70 35.02 35.44 287,008 +0.02(+0.06%)
Nov 30, 2010 34.39 35.42 34.13 35.42 361,018 +0.89(+2.59%)
Nov 29, 2010 34.51 34.55 34.20 34.52 155,871 -0.01(-0.02%)
Nov 26, 2010 34.52 34.69 34.51 34.53 58,235 -0.16(-0.45%)
Nov 24, 2010 34.51 34.68 34.68 34.68 262,478 +0.17(+0.48%)
Nov 23, 2010 34.50 34.55 34.09 34.52 314,182 -0.29(-0.84%)
Nov 22, 2010 34.76 34.81 34.29 34.81 256,549 +0.06(+0.18%)
Nov 19, 2010 34.50 34.76 34.22 34.75 118,905 +0.24(+0.71%)
Nov 18, 2010 34.62 34.79 34.50 34.50 162,352 +0.08(+0.24%)
Nov 17, 2010 34.62 34.80 34.35 34.42 213,007 -0.36(-1.05%)
Nov 16, 2010 35.18 35.32 34.17 34.78 265,839 -0.55(-1.55%)
Nov 15, 2010 35.90 36.05 35.32 35.33 225,853 -0.01(-0.01%)
Nov 12, 2010 37.10 37.29 35.18 35.33 344,584 -0.91(-2.51%)
Nov 11, 2010 36.04 36.33 35.65 36.24 276,526 -0.07(-0.20%)
Nov 10, 2010 35.80 36.93 35.41 36.32 715,306 +0.86(+2.41%)
Nov 09, 2010 33.83 35.70 33.79 35.46 844,422 +1.70(+5.03%)
Nov 08, 2010 33.76 33.86 33.46 33.76 330,561 +0.18(+0.55%)
Nov 05, 2010 33.60 33.60 33.29 33.58 369,433 +0.24(+0.71%)
Nov 04, 2010 33.45 33.60 33.20 33.34 286,540 +0.00(+0.00%)
Nov 03, 2010 33.34 33.42 33.09 33.34 228,806 +0.05(+0.15%)
Nov 02, 2010 32.82 33.30 32.76 33.29 329,861 +0.55(+1.69%)
Nov 01, 2010 32.50 32.76 32.46 32.74 219,195 +0.26(+0.81%)
Oct 29, 2010 32.26 32.50 32.18 32.48 157,828 +0.17(+0.54%)
Oct 28, 2010 32.21 32.49 32.20 32.30 108,515 +0.07(+0.21%)
Oct 27, 2010 32.45 32.45 31.93 32.23 156,000 +0.02(+0.05%)
Oct 25, 2010 32.45 32.49 32.17 32.22 145,058 -0.04(-0.11%)
Oct 22, 2010 32.26 32.26 32.09 32.26 138,503 -0.09(-0.27%)
Oct 21, 2010 32.20 32.54 32.09 32.34 158,460 +0.15(+0.48%)
Oct 20, 2010 32.03 32.32 31.86 32.19 217,922 +0.18(+0.58%)
Oct 19, 2010 32.29 32.29 31.80 32.00 228,199 -0.29(-0.91%)
Oct 18, 2010 32.59 32.63 32.19 32.30 141,122 -0.34(-1.04%)
Oct 15, 2010 32.57 32.64 32.16 32.63 159,027 +0.31(+0.95%)
Oct 14, 2010 32.82 32.82 32.06 32.33 341,015 -0.36(-1.11%)
Oct 13, 2010 32.78 32.85 32.41 32.69 235,644 -0.03(-0.09%)
Oct 12, 2010 32.81 32.85 32.53 32.72 276,830 -0.26(-0.79%)
Oct 11, 2010 33.28 33.39 32.98 32.98 214,255 -0.34(-1.03%)
Oct 08, 2010 33.33 33.42 33.17 33.33 135,030 -0.10(-0.29%)
Oct 07, 2010 33.10 33.44 32.91 33.42 275,054 +0.32(+0.98%)
Oct 06, 2010 32.84 33.15 32.73 33.10 275,276 +0.27(+0.81%)
Oct 05, 2010 33.01 33.02 32.68 32.84 400,988 -0.08(-0.23%)
Oct 04, 2010 32.75 32.91 32.62 32.91 134,394 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.