Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 28.18 28.29 27.94 28.15 536,061 -0.02(-0.06%)
Sep 27, 2012 28.27 28.38 28.10 28.17 525,695 -0.01(-0.04%)
Sep 26, 2012 28.29 28.39 28.07 28.18 600,437 +0.01(+0.02%)
Sep 25, 2012 28.17 28.42 28.03 28.18 1,013,842 +0.01(+0.02%)
Sep 24, 2012 28.50 28.59 27.90 28.17 1,367,952 -0.47(-1.64%)
Sep 21, 2012 28.93 29.04 28.43 28.64 1,435,070 -0.12(-0.43%)
Sep 20, 2012 29.10 29.13 28.62 28.76 564,098 -0.32(-1.09%)
Sep 19, 2012 29.30 29.41 29.03 29.08 490,688 -0.18(-0.62%)
Sep 18, 2012 29.55 29.65 29.12 29.26 421,817 -0.32(-1.09%)
Sep 17, 2012 29.98 30.18 29.52 29.58 462,995 -0.61(-2.02%)
Sep 14, 2012 29.49 30.41 29.46 30.20 677,889 +0.76(+2.57%)
Sep 13, 2012 29.32 29.48 29.07 29.44 432,442 +0.15(+0.50%)
Sep 12, 2012 29.09 29.48 28.87 29.29 419,544 +0.39(+1.34%)
Sep 11, 2012 28.97 29.05 28.86 28.90 530,130 -0.07(-0.24%)
Sep 10, 2012 28.38 29.16 28.38 28.97 453,907 +0.36(+1.25%)
Sep 07, 2012 28.57 28.80 28.36 28.62 489,878 -0.06(-0.22%)
Sep 06, 2012 28.89 28.98 28.57 28.68 474,148 -0.20(-0.69%)
Sep 05, 2012 29.16 29.16 28.87 28.88 399,511 -0.29(-0.99%)
Sep 04, 2012 28.96 29.23 28.84 29.17 670,685 +0.16(+0.57%)
Aug 31, 2012 29.03 29.04 28.52 29.00 608,439 +0.50(+1.77%)
Aug 30, 2012 28.35 28.53 28.26 28.50 514,674 +0.15(+0.54%)
Aug 29, 2012 28.31 28.45 28.19 28.35 891,576 +0.32(+1.15%)
Aug 27, 2012 28.38 28.38 27.62 28.02 1,555,966 -0.36(-1.26%)
Aug 24, 2012 28.96 29.08 28.17 28.38 805,296 -0.75(-2.58%)
Aug 23, 2012 29.51 29.61 29.09 29.13 388,653 -0.36(-1.21%)
Aug 22, 2012 29.60 29.69 29.20 29.49 683,193 -0.29(-0.97%)
Aug 21, 2012 30.08 30.17 29.64 29.78 701,924 -0.37(-1.23%)
Aug 20, 2012 30.45 30.66 29.97 30.15 827,977 -0.37(-1.21%)
Aug 17, 2012 30.89 31.06 30.49 30.52 513,813 -0.38(-1.22%)
Aug 16, 2012 31.00 31.10 30.88 30.89 545,254 -0.05(-0.17%)
Aug 15, 2012 30.69 30.99 30.58 30.95 432,059 +0.14(+0.44%)
Aug 14, 2012 30.67 30.93 30.59 30.81 618,761 +0.18(+0.59%)
Aug 13, 2012 30.81 30.91 30.61 30.63 381,541 -0.20(-0.65%)
Aug 10, 2012 30.47 30.89 30.39 30.83 498,769 +0.33(+1.08%)
Aug 09, 2012 31.03 31.28 30.36 30.50 586,656 -0.46(-1.49%)
Aug 08, 2012 30.87 31.34 30.87 30.96 413,290 -0.05(-0.15%)
Aug 07, 2012 31.24 31.41 30.55 31.01 551,310 -0.06(-0.19%)
Aug 06, 2012 31.39 31.39 30.51 31.07 575,992 -0.10(-0.31%)
Aug 03, 2012 30.83 31.39 30.50 31.16 788,673 +0.22(+0.71%)
Aug 02, 2012 30.88 31.04 30.32 30.95 628,837 -0.14(-0.46%)
Aug 01, 2012 31.39 31.41 30.89 31.09 499,617 -0.19(-0.61%)
Jul 31, 2012 31.37 31.39 30.88 31.28 496,413 +0.03(+0.11%)
Jul 30, 2012 31.24 31.47 31.11 31.24 347,128 -0.06(-0.18%)
Jul 27, 2012 31.19 31.32 30.93 31.30 267,235 +0.32(+1.02%)
Jul 26, 2012 31.14 31.18 30.69 30.99 255,961 +0.25(+0.81%)
Jul 25, 2012 31.00 31.14 30.50 30.74 298,789 -0.22(-0.71%)
Jul 24, 2012 30.99 31.11 30.71 30.96 312,443 +0.05(+0.17%)
Jul 23, 2012 31.43 31.43 30.32 30.91 346,242 +0.02(+0.06%)
Jul 20, 2012 31.01 31.35 30.88 30.89 354,601 -0.19(-0.61%)
Jul 19, 2012 30.91 31.34 30.88 31.08 388,858 +0.20(+0.65%)
Jul 18, 2012 30.65 31.01 30.57 30.88 357,276 +0.21(+0.68%)
Jul 17, 2012 30.65 30.75 30.37 30.67 436,408 +0.06(+0.19%)
Jul 16, 2012 30.07 30.63 30.07 30.61 614,606 -0.05(-0.15%)
Jul 13, 2012 30.42 31.04 30.36 30.66 382,995 +0.03(+0.11%)
Jul 12, 2012 30.57 30.79 30.40 30.62 377,565 -0.01(-0.04%)
Jul 11, 2012 29.91 30.78 29.73 30.63 527,419 +0.78(+2.60%)
Jul 10, 2012 30.31 30.53 29.64 29.86 568,700 -0.24(-0.80%)
Jul 09, 2012 30.19 30.50 30.06 30.10 519,330 -0.08(-0.27%)
Jul 06, 2012 29.84 30.19 29.80 30.18 466,511 +0.25(+0.85%)
Jul 05, 2012 30.08 30.45 29.84 29.93 811,991 -0.36(-1.20%)
Jul 03, 2012 30.43 30.45 30.19 30.29 403,896 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.