Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 41.22 41.40 41.02 41.31 479,047 -0.16(-0.38%)
Sep 27, 2013 41.45 41.73 41.15 41.47 433,940 -0.10(-0.24%)
Sep 26, 2013 40.57 41.57 40.51 41.57 537,298 +1.07(+2.63%)
Sep 25, 2013 41.12 40.96 40.47 40.50 782,117 -0.46(-1.12%)
Sep 24, 2013 41.15 41.51 40.96 40.96 480,522 -0.29(-0.70%)
Sep 23, 2013 41.63 41.63 41.12 41.25 502,546 -0.42(-1.00%)
Sep 20, 2013 42.21 42.21 41.59 41.67 721,927 -0.52(-1.23%)
Sep 19, 2013 41.61 42.19 41.56 42.19 1,148,296 +0.71(+1.72%)
Sep 18, 2013 40.86 41.51 40.47 41.48 601,568 +0.65(+1.59%)
Sep 17, 2013 40.93 40.96 40.69 40.83 480,843 -0.03(-0.08%)
Sep 16, 2013 41.25 41.36 40.80 40.86 698,452 -0.25(-0.60%)
Sep 13, 2013 41.66 41.80 40.72 41.10 820,417 -0.76(-1.82%)
Sep 12, 2013 41.82 41.95 41.59 41.87 449,386 +0.01(+0.03%)
Sep 11, 2013 42.03 42.06 41.46 41.85 573,160 -0.24(-0.57%)
Sep 10, 2013 42.07 42.09 41.85 42.09 967,111 +0.13(+0.32%)
Sep 09, 2013 41.83 41.99 41.66 41.96 996,722 +0.12(+0.29%)
Sep 06, 2013 41.92 42.08 41.61 41.84 4,285,474 -1.70(-3.90%)
Sep 05, 2013 43.84 44.27 43.47 43.54 252,611 -0.27(-0.62%)
Sep 04, 2013 44.11 44.11 43.39 43.81 856,647 -0.28(-0.63%)
Sep 03, 2013 44.43 44.84 43.66 44.08 377,822 -0.04(-0.10%)
Aug 30, 2013 44.24 44.41 43.94 44.13 248,217 -0.22(-0.50%)
Aug 29, 2013 44.24 44.68 44.13 44.35 164,175 +0.05(+0.11%)
Aug 28, 2013 43.88 44.55 43.88 44.30 318,118 +0.37(+0.85%)
Aug 27, 2013 43.72 44.08 43.62 43.93 334,357 +0.01(+0.03%)
Aug 26, 2013 44.44 44.51 43.50 43.91 405,389 -0.47(-1.05%)
Aug 23, 2013 44.41 44.66 44.26 44.38 257,189 +0.10(+0.23%)
Aug 22, 2013 43.97 44.32 43.83 44.28 277,919 +0.40(+0.91%)
Aug 21, 2013 43.23 44.13 43.19 43.88 257,901 +0.50(+1.15%)
Aug 20, 2013 43.40 43.60 42.94 43.39 280,220 +0.92(+2.17%)
Aug 19, 2013 42.62 42.62 42.16 42.46 329,294 -0.06(-0.13%)
Aug 16, 2013 42.85 43.04 42.51 42.52 153,300 -0.33(-0.78%)
Aug 15, 2013 42.28 43.05 41.82 42.86 371,816 +0.54(+1.27%)
Aug 14, 2013 41.99 42.51 41.80 42.32 217,751 +0.42(+1.01%)
Aug 13, 2013 42.77 42.87 41.27 41.90 617,688 -0.95(-2.21%)
Aug 12, 2013 43.43 43.63 42.60 42.84 338,110 -0.58(-1.34%)
Aug 09, 2013 43.45 43.79 43.34 43.42 445,568 +0.08(+0.17%)
Aug 08, 2013 44.02 44.31 42.98 43.35 477,315 -0.65(-1.49%)
Aug 07, 2013 44.47 44.47 43.04 44.00 616,523 -0.64(-1.43%)
Aug 06, 2013 43.76 44.78 43.67 44.64 360,118 +0.86(+1.96%)
Aug 05, 2013 44.71 44.73 43.29 43.78 448,785 -0.88(-1.96%)
Aug 02, 2013 44.14 44.86 43.47 44.66 351,360 +0.35(+0.80%)
Aug 01, 2013 44.44 44.70 43.84 44.31 404,813 +0.14(+0.31%)
Jul 31, 2013 44.30 44.46 43.93 44.17 284,691 -0.06(-0.14%)
Jul 30, 2013 44.46 44.59 43.58 44.23 267,062 -0.14(-0.31%)
Jul 29, 2013 44.68 44.77 44.24 44.37 185,077 -0.30(-0.68%)
Jul 26, 2013 44.35 44.78 44.29 44.67 251,551 +0.32(+0.73%)
Jul 25, 2013 44.59 44.97 44.26 44.35 381,249 -0.24(-0.54%)
Jul 24, 2013 44.26 44.68 44.19 44.59 395,118 +0.34(+0.76%)
Jul 23, 2013 45.59 45.59 44.15 44.26 448,431 -1.16(-2.54%)
Jul 22, 2013 44.49 45.45 44.49 45.41 320,671 +0.93(+2.08%)
Jul 19, 2013 44.34 44.78 44.26 44.49 315,092 +0.14(+0.32%)
Jul 18, 2013 44.39 45.60 44.33 44.34 589,769 +0.08(+0.18%)
Jul 17, 2013 44.19 44.51 44.13 44.26 318,552 +0.01(+0.03%)
Jul 16, 2013 45.01 45.02 44.18 44.25 365,724 -0.65(-1.45%)
Jul 15, 2013 44.59 45.21 44.50 44.90 303,622 +0.27(+0.60%)
Jul 12, 2013 44.48 44.71 44.20 44.63 202,443 +0.01(+0.01%)
Jul 11, 2013 44.31 44.71 44.14 44.63 722,478 +0.55(+1.25%)
Jul 10, 2013 43.73 44.08 43.56 44.08 511,001 +0.29(+0.67%)
Jul 09, 2013 43.76 43.91 43.60 43.78 463,308 +0.02(+0.04%)
Jul 08, 2013 44.01 44.25 43.71 43.77 347,656 -0.11(-0.24%)
Jul 05, 2013 43.86 44.23 43.53 43.87 264,901 +0.15(+0.34%)
Jul 03, 2013 43.54 43.87 43.16 43.72 177,851 -0.02(-0.06%)
Jul 02, 2013 44.36 44.37 43.41 43.75 445,839 -0.42(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.