Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.52 42.53 39.43 42.08 1,626,296 +2.93(+7.47%)
Sep 29, 2015 42.25 42.56 38.95 39.16 1,571,795 -3.13(-7.40%)
Sep 28, 2015 43.94 44.14 41.83 42.29 1,080,217 -1.84(-4.17%)
Sep 25, 2015 44.43 45.14 43.79 44.13 700,168 -0.21(-0.48%)
Sep 24, 2015 43.28 44.51 42.42 44.34 1,150,155 +0.96(+2.21%)
Sep 23, 2015 44.92 45.36 43.31 43.38 642,514 -1.73(-3.84%)
Sep 22, 2015 45.76 45.96 44.97 45.12 629,172 -1.09(-2.35%)
Sep 21, 2015 45.73 46.75 45.71 46.20 631,659 +0.28(+0.60%)
Sep 18, 2015 46.46 46.68 45.36 45.93 1,884,555 -0.99(-2.12%)
Sep 17, 2015 47.04 47.65 46.66 46.92 710,787 -0.18(-0.38%)
Sep 16, 2015 46.96 47.24 46.51 47.10 718,894 +0.35(+0.74%)
Sep 15, 2015 47.05 47.67 46.49 46.75 1,264,703 -0.36(-0.77%)
Sep 14, 2015 47.81 47.99 47.03 47.11 1,006,061 -0.75(-1.56%)
Sep 11, 2015 48.99 49.17 47.50 47.86 762,633 -1.44(-2.92%)
Sep 10, 2015 49.49 49.75 49.04 49.30 469,545 -0.21(-0.42%)
Sep 09, 2015 49.80 50.51 49.28 49.50 496,274 -0.23(-0.47%)
Sep 08, 2015 50.14 50.16 49.18 49.74 403,722 -0.04(-0.07%)
Sep 04, 2015 49.51 49.77 49.77 49.77 458,423 +0.02(+0.04%)
Sep 03, 2015 49.86 50.60 49.31 49.75 528,923 +0.15(+0.30%)
Sep 02, 2015 49.47 49.90 48.56 49.60 488,772 +0.46(+0.94%)
Sep 01, 2015 49.35 49.96 48.40 49.14 630,526 -0.86(-1.72%)
Aug 31, 2015 50.01 51.04 49.14 50.00 650,937 -0.28(-0.56%)
Aug 28, 2015 49.89 50.58 49.38 50.29 607,389 +0.44(+0.88%)
Aug 27, 2015 49.59 49.96 49.00 49.84 932,594 +0.85(+1.74%)
Aug 26, 2015 48.99 49.08 47.81 48.99 935,068 +0.35(+0.72%)
Aug 25, 2015 48.15 48.99 47.69 48.65 1,032,106 +1.60(+3.41%)
Aug 24, 2015 46.15 47.67 37.57 47.04 1,226,270 -0.75(-1.57%)
Aug 21, 2015 48.57 48.74 47.23 47.79 796,241 -0.99(-2.02%)
Aug 20, 2015 49.19 49.83 48.70 48.78 428,546 -0.62(-1.26%)
Aug 19, 2015 49.70 50.26 48.79 49.40 354,938 -0.60(-1.19%)
Aug 18, 2015 50.06 50.45 49.70 50.00 435,224 -0.04(-0.07%)
Aug 17, 2015 49.75 50.33 49.64 50.04 413,014 +0.31(+0.61%)
Aug 14, 2015 49.40 50.10 49.15 49.73 370,090 +0.41(+0.83%)
Aug 13, 2015 50.14 50.14 48.84 49.32 488,568 -0.92(-1.82%)
Aug 12, 2015 49.66 50.80 49.13 50.24 671,395 +0.82(+1.67%)
Aug 11, 2015 49.27 49.71 48.58 49.41 428,437 -0.33(-0.66%)
Aug 10, 2015 48.46 50.07 48.46 49.74 778,600 +1.38(+2.85%)
Aug 07, 2015 48.28 48.97 47.97 48.36 435,596 -0.12(-0.25%)
Aug 06, 2015 48.69 49.38 47.54 48.48 1,107,249 -0.49(-1.00%)
Aug 05, 2015 49.94 50.48 48.91 48.97 1,198,904 -0.75(-1.50%)
Aug 04, 2015 50.97 51.35 49.69 49.72 610,405 -1.10(-2.17%)
Aug 03, 2015 52.26 52.48 50.70 50.82 526,059 -1.53(-2.92%)
Jul 31, 2015 51.82 52.90 51.38 52.35 469,497 -0.17(-0.33%)
Jul 30, 2015 53.17 53.41 52.43 52.52 537,012 -0.82(-1.54%)
Jul 29, 2015 52.68 53.46 52.35 53.35 667,579 +0.67(+1.27%)
Jul 28, 2015 50.11 52.78 49.81 52.68 1,410,245 +2.96(+5.96%)
Jul 27, 2015 49.03 50.07 48.67 49.72 538,721 +0.29(+0.58%)
Jul 24, 2015 48.75 49.50 48.45 49.43 502,842 +0.75(+1.55%)
Jul 23, 2015 48.98 49.55 48.52 48.68 658,566 -0.27(-0.56%)
Jul 22, 2015 50.88 50.88 48.59 48.95 766,954 -1.98(-3.88%)
Jul 21, 2015 50.28 51.17 50.10 50.92 567,410 +0.66(+1.32%)
Jul 20, 2015 50.73 51.26 49.75 50.26 901,247 -0.50(-0.98%)
Jul 17, 2015 51.63 51.63 50.14 50.76 440,935 -0.39(-0.76%)
Jul 16, 2015 51.23 51.46 50.82 51.15 436,511 +0.03(+0.07%)
Jul 15, 2015 51.43 51.70 51.02 51.11 381,851 -0.54(-1.04%)
Jul 14, 2015 51.67 52.44 51.39 51.65 876,335 -0.15(-0.30%)
Jul 13, 2015 50.86 51.94 50.32 51.80 682,799 +1.24(+2.44%)
Jul 10, 2015 51.03 51.22 50.50 50.57 324,850 -0.16(-0.32%)
Jul 09, 2015 51.24 51.69 50.59 50.73 339,685 -0.27(-0.52%)
Jul 08, 2015 51.64 52.20 50.51 50.99 418,332 -0.91(-1.76%)
Jul 07, 2015 50.33 51.99 49.87 51.91 614,943 +1.56(+3.11%)
Jul 06, 2015 51.05 51.28 49.84 50.35 575,564 -0.99(-1.93%)
Jul 02, 2015 50.59 51.34 51.34 51.34 563,963 +0.91(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.