Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 32.46 33.57 32.46 32.88 472,960 +0.34(+1.05%)
Sep 27, 2018 32.59 32.90 32.49 32.54 319,730 +0.00(+0.00%)
Sep 26, 2018 32.53 32.90 32.25 32.54 754,030 -0.11(-0.34%)
Sep 25, 2018 32.75 32.82 32.16 32.65 615,871 -0.12(-0.37%)
Sep 24, 2018 33.19 33.36 32.67 32.77 827,767 -0.40(-1.19%)
Sep 21, 2018 33.31 33.55 33.10 33.17 1,101,980 -0.14(-0.41%)
Sep 20, 2018 33.44 33.72 33.19 33.31 703,917 -0.09(-0.28%)
Sep 19, 2018 33.38 33.77 33.30 33.40 624,158 -0.07(-0.22%)
Sep 18, 2018 33.69 33.99 33.11 33.47 885,627 -0.22(-0.66%)
Sep 17, 2018 34.81 34.97 33.60 33.69 976,800 -1.15(-3.30%)
Sep 14, 2018 35.15 35.23 34.30 34.84 910,190 -0.31(-0.89%)
Sep 13, 2018 35.11 35.39 34.85 35.16 505,085 +0.07(+0.21%)
Sep 12, 2018 34.67 35.58 34.67 35.08 1,019,620 +0.41(+1.20%)
Sep 11, 2018 34.20 34.74 33.96 34.67 1,286,010 +0.42(+1.24%)
Sep 10, 2018 33.89 34.24 33.68 34.24 1,043,694 +0.41(+1.22%)
Sep 07, 2018 33.16 33.85 33.13 33.83 863,491 +0.55(+1.66%)
Sep 06, 2018 32.90 33.35 32.84 33.28 809,470 +0.36(+1.09%)
Sep 05, 2018 32.56 32.96 32.29 32.92 997,410 +0.20(+0.62%)
Sep 04, 2018 32.32 32.91 32.26 32.72 952,218 +0.25(+0.77%)
Aug 31, 2018 32.47 32.47 32.47 0 -0.31(-0.96%)
Aug 30, 2018 33.01 33.07 32.51 32.78 976,225 -0.32(-0.97%)
Aug 29, 2018 33.42 33.59 33.02 33.10 690,835 -0.32(-0.96%)
Aug 28, 2018 33.80 34.02 33.20 33.42 648,086 -0.51(-1.49%)
Aug 27, 2018 33.98 34.07 33.84 33.93 515,410 -0.06(-0.19%)
Aug 24, 2018 33.80 34.25 33.66 34.00 606,105 +0.06(+0.16%)
Aug 23, 2018 34.21 34.22 33.89 33.94 559,377 -0.33(-0.97%)
Aug 22, 2018 34.07 34.38 33.99 34.27 849,618 +0.19(+0.57%)
Aug 21, 2018 34.18 34.76 34.08 34.08 908,019 -0.12(-0.35%)
Aug 20, 2018 34.07 34.44 33.91 34.20 1,441,682 +0.30(+0.90%)
Aug 17, 2018 32.69 34.18 32.68 33.89 943,747 +1.22(+3.75%)
Aug 16, 2018 32.96 32.99 32.48 32.67 826,914 -0.01(-0.03%)
Aug 15, 2018 32.29 33.09 31.90 32.68 1,439,506 +0.06(+0.20%)
Aug 14, 2018 32.26 33.23 32.26 32.61 1,178,979 +0.36(+1.11%)
Aug 13, 2018 33.77 33.96 32.17 32.26 1,904,983 -1.84(-5.40%)
Aug 10, 2018 35.46 35.86 33.89 34.10 5,495,024 -1.66(-4.63%)
Aug 09, 2018 35.49 36.04 35.29 35.75 2,811,962 +0.31(+0.88%)
Aug 08, 2018 34.63 35.66 34.40 35.44 2,330,113 +0.54(+1.56%)
Aug 07, 2018 34.11 35.27 34.11 34.90 2,240,446 +0.91(+2.68%)
Aug 06, 2018 32.42 34.40 32.38 33.99 2,052,791 +1.56(+4.81%)
Aug 03, 2018 30.71 32.79 30.41 32.43 2,365,891 +0.87(+2.77%)
Aug 02, 2018 31.16 32.09 31.03 31.55 1,241,461 +0.53(+1.70%)
Aug 01, 2018 30.88 31.47 30.58 31.03 1,223,305 +0.09(+0.29%)
Jul 31, 2018 30.69 31.08 30.61 30.94 731,487 +0.25(+0.81%)
Jul 30, 2018 29.89 30.78 29.89 30.69 1,501,136 +0.86(+2.87%)
Jul 27, 2018 30.50 30.56 29.54 29.83 1,033,416 -0.66(-2.16%)
Jul 26, 2018 29.79 30.75 29.66 30.49 1,213,824 +0.64(+2.15%)
Jul 25, 2018 29.46 29.88 29.16 29.85 911,067 +0.38(+1.30%)
Jul 24, 2018 29.44 29.90 29.24 29.46 1,054,165 -0.04(-0.12%)
Jul 23, 2018 29.25 29.65 28.89 29.50 1,556,096 -0.02(-0.06%)
Jul 20, 2018 29.45 29.55 28.56 29.52 1,824,239 +0.01(+0.03%)
Jul 19, 2018 30.35 30.38 29.43 29.51 2,485,283 -0.13(-0.45%)
Jul 18, 2018 31.17 31.93 29.29 29.64 4,519,954 -1.52(-4.89%)
Jul 17, 2018 31.74 31.74 31.12 31.17 1,637,407 -0.64(-2.02%)
Jul 16, 2018 32.41 32.51 31.77 31.81 1,004,943 -0.54(-1.68%)
Jul 13, 2018 31.79 32.64 31.74 32.35 1,308,586 +0.62(+1.94%)
Jul 12, 2018 31.04 31.78 30.94 31.74 907,853 +0.84(+2.71%)
Jul 11, 2018 30.63 31.18 30.36 30.90 1,139,993 +0.24(+0.79%)
Jul 10, 2018 30.45 30.70 30.19 30.66 1,269,975 +0.26(+0.85%)
Jul 09, 2018 30.81 30.89 30.39 30.40 987,588 -0.29(-0.96%)
Jul 06, 2018 30.72 30.91 30.38 30.70 972,073 -0.01(-0.03%)
Jul 05, 2018 31.11 31.20 30.70 30.70 833,332 -0.17(-0.55%)
Jul 03, 2018 30.87 30.87 30.87 0 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.