Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 33.88 34.12 33.80 34.12 207,750 +0.03(+0.10%)
Sep 29, 2011 34.10 34.20 33.43 34.09 254,229 +0.32(+0.95%)
Sep 28, 2011 34.55 34.58 33.76 33.76 247,078 -0.82(-2.37%)
Sep 27, 2011 34.70 35.12 34.37 34.58 300,933 +0.39(+1.15%)
Sep 26, 2011 33.99 34.22 33.57 34.19 149,349 +0.42(+1.24%)
Sep 23, 2011 34.11 34.19 33.66 33.77 298,450 -0.44(-1.28%)
Sep 22, 2011 33.86 34.42 33.76 34.21 397,417 -0.56(-1.60%)
Sep 21, 2011 34.99 35.47 34.67 34.76 426,153 -0.33(-0.93%)
Sep 20, 2011 35.09 35.41 34.79 35.09 539,944 +0.03(+0.09%)
Sep 19, 2011 33.99 35.20 33.75 35.06 486,286 +0.92(+2.70%)
Sep 16, 2011 34.60 34.83 34.11 34.13 424,811 -0.56(-1.60%)
Sep 15, 2011 34.47 34.82 34.41 34.69 331,138 +0.27(+0.79%)
Sep 14, 2011 34.49 34.59 34.27 34.42 329,051 -0.02(-0.05%)
Sep 13, 2011 33.42 34.52 33.42 34.43 286,839 +0.48(+1.41%)
Sep 12, 2011 33.95 34.17 33.33 33.95 365,625 -0.15(-0.45%)
Sep 09, 2011 34.22 34.87 34.05 34.11 728,205 -0.36(-1.05%)
Sep 08, 2011 34.11 34.52 34.03 34.47 355,872 +0.18(+0.53%)
Sep 07, 2011 34.19 34.29 33.92 34.29 233,212 +0.41(+1.21%)
Sep 06, 2011 33.79 33.88 33.39 33.88 283,611 -0.21(-0.62%)
Sep 02, 2011 33.85 34.33 33.80 34.09 251,682 -0.22(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.