Indicators

Kellogg Co (NY: K )

62.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.22	35.35	35.05	35.33	2,391,187	+0.01(+0.02%)
Sep 27, 2012	35.36	35.44	35.19	35.33	2,004,950	-0.03(-0.10%)
Sep 26, 2012	35.50	35.67	35.31	35.36	2,189,087	-0.11(-0.31%)
Sep 25, 2012	35.57	35.67	35.43	35.47	4,381,016	+0.09(+0.25%)
Sep 24, 2012	35.21	35.44	35.07	35.38	3,079,810	+0.19(+0.54%)
Sep 21, 2012	35.11	35.24	34.99	35.19	4,105,805	+0.12(+0.35%)
Sep 20, 2012	34.82	35.19	34.82	35.07	3,343,289	+0.23(+0.65%)
Sep 19, 2012	34.49	34.98	34.47	34.84	3,028,934	+0.44(+1.27%)
Sep 18, 2012	34.56	34.56	34.37	34.40	1,885,669	-0.12(-0.34%)
Sep 17, 2012	34.34	34.55	34.34	34.52	1,993,738	+0.19(+0.56%)
Sep 14, 2012	34.71	34.72	34.15	34.33	4,202,450	-0.43(-1.24%)
Sep 13, 2012	34.35	34.84	34.22	34.76	2,795,674	+0.31(+0.89%)
Sep 12, 2012	34.53	34.60	34.33	34.45	1,429,845	-0.04(-0.12%)
Sep 11, 2012	34.46	34.49	34.31	34.49	1,828,808	+0.11(+0.32%)
Sep 10, 2012	34.25	34.44	34.14	34.38	2,653,376	-0.08(-0.24%)
Sep 07, 2012	34.43	34.55	34.36	34.46	2,809,357	-0.01(-0.02%)
Sep 06, 2012	34.37	34.52	34.29	34.47	3,280,977	+0.14(+0.42%)
Sep 05, 2012	34.61	34.74	34.33	34.33	1,915,232	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.