Skip to main content

PNC Financial Services (NY: PNC )

161.52 +1.55 (+0.97%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 28.62 29.22 27.73 28.83 117,025 +0.21(+0.72%)
Sep 27, 2002 29.59 30.00 28.44 28.62 1,512,554 -1.24(-4.17%)
Sep 26, 2002 29.61 30.11 29.31 29.87 1,818,283 +0.38(+1.27%)
Sep 25, 2002 28.37 29.63 28.16 29.49 2,620,347 +1.46(+5.22%)
Sep 24, 2002 28.51 29.01 27.86 28.03 2,052,919 -0.85(-2.94%)
Sep 23, 2002 28.67 29.07 28.16 28.88 1,663,517 +0.05(+0.19%)
Sep 20, 2002 28.31 29.09 28.27 28.82 2,674,617 +0.52(+1.84%)
Sep 19, 2002 28.71 28.76 28.29 28.30 1,960,469 -0.99(-3.38%)
Sep 18, 2002 29.15 29.82 28.83 29.29 1,963,980 -0.46(-1.54%)
Sep 17, 2002 30.80 31.02 29.70 29.75 1,830,717 -0.64(-2.09%)
Sep 16, 2002 30.49 30.73 30.22 30.39 1,462,526 -0.24(-0.78%)
Sep 13, 2002 30.42 31.07 30.39 30.63 2,495,568 -0.36(-1.15%)
Sep 12, 2002 31.49 31.49 30.90 30.98 2,069,157 -0.57(-1.80%)
Sep 11, 2002 31.79 31.92 31.45 31.55 1,511,823 +0.01(+0.02%)
Sep 10, 2002 32.13 32.13 31.38 31.54 2,343,435 -0.59(-1.83%)
Sep 09, 2002 31.21 32.30 30.91 32.13 1,813,310 +0.68(+2.17%)
Sep 06, 2002 31.24 31.55 31.00 31.45 1,097,260 +0.66(+2.13%)
Sep 05, 2002 30.66 31.23 30.35 30.79 2,241,623 -0.25(-0.81%)
Sep 04, 2002 30.25 31.04 30.18 31.04 321,820 +0.74(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.