Indicators

PNC Financial Services (NY: PNC )

157.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.56	35.88	35.17	35.54	8,019,469	+0.32(+0.90%)
Sep 29, 2010	35.45	35.60	35.07	35.23	6,517,039	-0.48(-1.33%)
Sep 28, 2010	35.02	35.83	34.94	35.70	42,210	+0.70(+2.00%)
Sep 27, 2010	36.00	36.01	34.96	35.00	6,937,643	-1.09(-3.03%)
Sep 24, 2010	35.53	36.13	35.02	36.10	9,328,024	+1.12(+3.21%)
Sep 23, 2010	34.98	35.70	34.51	34.98	12,726,009	+0.11(+0.31%)
Sep 22, 2010	35.59	35.76	34.54	34.87	16,548,225	-0.87(-2.44%)
Sep 21, 2010	36.92	37.15	35.73	35.74	12,278,747	-0.97(-2.65%)
Sep 20, 2010	37.11	37.15	36.61	36.71	8,333,136	-0.25(-0.68%)
Sep 17, 2010	36.96	37.48	36.58	36.96	4,970,472	-0.33(-0.88%)
Sep 15, 2010	37.31	37.38	36.49	37.29	5,946,204	-0.31(-0.81%)
Sep 14, 2010	38.13	38.19	37.28	37.60	294	-0.72(-1.88%)
Sep 13, 2010	37.91	39.02	37.91	38.32	6,425,992	+1.07(+2.89%)
Sep 10, 2010	37.22	37.64	37.00	37.24	3,657,390	+0.04(+0.11%)
Sep 09, 2010	37.25	37.59	36.72	37.20	7,431	+0.52(+1.41%)
Sep 08, 2010	36.00	36.93	35.83	36.68	4,128,395	+0.65(+1.81%)
Sep 07, 2010	37.02	37.02	35.94	36.03	824	-1.33(-3.55%)
Sep 03, 2010	37.19	37.52	36.83	37.36	5,068,925	+0.56(+1.52%)
Sep 02, 2010	36.11	36.83	36.04	36.80	147	+0.63(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.