Skip to main content

PNC Financial Services (NY: PNC )

159.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 112.33 113.11 111.67 111.95 2,745,571 -0.95(-0.84%)
Sep 27, 2018 113.37 113.96 112.72 112.90 2,471,342 -1.04(-0.92%)
Sep 26, 2018 116.19 116.36 113.70 113.94 2,747,410 -1.87(-1.61%)
Sep 25, 2018 116.73 116.83 115.69 115.81 1,604,498 -0.31(-0.27%)
Sep 24, 2018 117.79 118.36 116.07 116.12 2,360,858 -2.26(-1.91%)
Sep 21, 2018 118.90 119.00 117.97 118.38 3,837,400 -0.37(-0.31%)
Sep 20, 2018 117.24 119.44 117.24 118.75 2,351,062 +2.41(+2.07%)
Sep 19, 2018 115.03 116.85 114.92 116.34 2,669,521 +1.31(+1.14%)
Sep 18, 2018 115.01 115.42 114.59 115.03 2,194,178 +0.22(+0.19%)
Sep 17, 2018 115.74 115.81 114.45 114.80 2,329,704 -0.61(-0.53%)
Sep 14, 2018 115.18 116.04 115.10 115.41 2,391,441 +0.11(+0.10%)
Sep 13, 2018 116.54 116.95 114.93 115.30 3,401,911 -0.86(-0.74%)
Sep 12, 2018 117.35 117.85 115.76 116.16 2,400,087 -1.58(-1.34%)
Sep 11, 2018 117.28 118.13 117.06 117.74 1,924,185 +0.48(+0.41%)
Sep 10, 2018 117.95 118.07 117.10 117.26 1,461,979 -0.25(-0.22%)
Sep 07, 2018 118.21 118.44 116.89 117.52 2,104,706 -0.20(-0.17%)
Sep 06, 2018 118.32 118.40 117.30 117.71 2,742,621 -0.81(-0.68%)
Sep 05, 2018 118.17 119.26 118.01 118.52 2,128,257 +0.20(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.