Skip to main content

PNC Financial Services (NY: PNC )

161.60 +1.63 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 39.98 39.99 39.39 39.66 1,789,466 -0.31(-0.77%)
Sep 29, 2005 38.96 40.02 38.48 39.97 2,824,117 +1.01(+2.60%)
Sep 28, 2005 39.29 39.45 38.65 38.96 1,457,259 -0.33(-0.84%)
Sep 27, 2005 38.95 39.31 38.66 39.29 2,167,165 +0.48(+1.23%)
Sep 26, 2005 39.41 39.54 38.81 38.81 1,259,779 -0.50(-1.27%)
Sep 23, 2005 39.31 39.51 38.97 39.31 1,747,483 +0.21(+0.54%)
Sep 22, 2005 38.73 39.17 38.33 39.10 1,291,083 +0.26(+0.67%)
Sep 21, 2005 38.85 38.99 38.66 38.84 2,078,226 -0.25(-0.63%)
Sep 20, 2005 39.48 40.30 39.03 39.08 2,863,321 -0.40(-1.00%)
Sep 19, 2005 39.27 39.48 39.01 39.48 2,181,794 -0.14(-0.36%)
Sep 16, 2005 38.75 39.73 38.65 39.62 3,992,617 +1.23(+3.21%)
Sep 15, 2005 38.66 38.69 38.11 38.39 1,221,892 -0.34(-0.88%)
Sep 14, 2005 38.97 39.05 38.63 38.73 2,156,487 +0.01(+0.02%)
Sep 13, 2005 38.66 38.86 38.38 38.73 2,112,163 +0.16(+0.41%)
Sep 12, 2005 38.46 38.67 38.35 38.57 1,083,802 -0.05(-0.14%)
Sep 09, 2005 38.53 38.78 38.50 38.62 827,370 +0.10(+0.27%)
Sep 08, 2005 38.62 38.79 38.36 38.52 1,058,934 -0.31(-0.79%)
Sep 07, 2005 38.69 38.95 38.41 38.83 1,050,157 +0.05(+0.14%)
Sep 06, 2005 38.67 39.10 38.66 38.77 1,435,317 +0.18(+0.48%)
Sep 02, 2005 38.69 38.80 38.43 38.59 1,055,862 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.