Indicators

PNC Financial Services (NY: PNC )

186.36 -0.84 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.14	110.91	109.50	109.77	2,800,050	-0.93(-0.84%)
Sep 27, 2018	111.17	111.75	110.53	110.70	2,520,380	-1.02(-0.92%)
Sep 26, 2018	113.93	114.09	111.49	111.72	2,801,926	-1.83(-1.61%)
Sep 25, 2018	114.45	114.56	113.44	113.55	1,636,335	-0.31(-0.27%)
Sep 24, 2018	115.50	116.06	113.81	113.86	2,407,703	-2.22(-1.91%)
Sep 21, 2018	116.58	116.69	115.67	116.08	3,913,544	-0.36(-0.31%)
Sep 20, 2018	114.96	117.11	114.96	116.44	2,397,713	+2.36(+2.07%)
Sep 19, 2018	112.79	114.58	112.68	114.08	2,722,491	+1.29(+1.14%)
Sep 18, 2018	112.77	113.17	112.36	112.79	2,237,716	+0.22(+0.19%)
Sep 17, 2018	113.49	113.56	112.22	112.57	2,375,931	-0.60(-0.53%)
Sep 14, 2018	112.94	113.78	112.86	113.17	2,438,893	+0.11(+0.10%)
Sep 13, 2018	114.27	114.67	112.69	113.05	3,469,413	-0.85(-0.74%)
Sep 12, 2018	115.07	115.56	113.51	113.90	2,447,710	-1.55(-1.34%)
Sep 11, 2018	115.00	115.83	114.78	115.45	1,962,366	+0.47(+0.41%)
Sep 10, 2018	115.66	115.78	114.82	114.98	1,490,989	-0.25(-0.22%)
Sep 07, 2018	115.91	116.14	114.62	115.23	2,146,469	-0.19(-0.17%)
Sep 06, 2018	116.02	116.10	115.02	115.42	2,797,041	-0.79(-0.68%)
Sep 05, 2018	115.87	116.94	115.71	116.21	2,170,487	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.