Indicators

Whirlpool Corp (NY: WHR )

91.53 -0.45 (-0.49%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	128.81	130.51	127.76	129.99	924,086	+2.35(+1.84%)
Sep 27, 2019	127.07	128.52	125.79	127.64	1,184,899	+0.54(+0.43%)
Sep 26, 2019	126.87	130.68	125.01	127.10	1,699,918	+3.68(+2.98%)
Sep 25, 2019	122.06	124.06	121.42	123.42	631,374	+0.97(+0.79%)
Sep 24, 2019	123.94	124.12	121.80	122.45	559,169	-0.21(-0.17%)
Sep 23, 2019	120.83	123.53	120.61	122.67	486,672	+0.70(+0.57%)
Sep 20, 2019	122.28	123.80	121.52	121.97	808,572	+0.02(+0.01%)
Sep 19, 2019	123.28	124.31	121.94	121.95	643,962	-0.38(-0.31%)
Sep 18, 2019	122.09	123.91	120.51	122.33	774,108	-2.60(-2.08%)
Sep 17, 2019	121.68	125.57	119.89	124.93	936,496	+2.82(+2.31%)
Sep 16, 2019	121.81	122.71	121.57	122.11	407,359	-0.89(-0.73%)
Sep 13, 2019	124.28	125.57	122.89	123.01	431,027	-0.80(-0.64%)
Sep 12, 2019	125.49	125.59	123.74	123.81	730,602	-1.60(-1.28%)
Sep 11, 2019	123.39	125.77	122.22	125.41	785,956	+1.77(+1.43%)
Sep 10, 2019	120.77	123.98	119.92	123.63	1,395,876	+2.26(+1.86%)
Sep 09, 2019	118.71	121.94	118.17	121.38	978,544	+3.28(+2.77%)
Sep 06, 2019	117.74	119.20	117.38	118.10	660,795	+0.75(+0.64%)
Sep 05, 2019	115.19	117.80	114.58	117.35	848,638	+4.33(+3.83%)
Sep 04, 2019	111.69	113.64	111.37	113.01	670,939	+2.64(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.